ADA / USD Kraken🗗
1.344168
1h Variation
-1.00%
24h Variation
+6.07%
24h Haut
1.485075
24h Bas
1.166355
24h Volume
163,142,352
Trades
Chat
Stats
News
Size >=
| 1.344168 | 920.05463934 | 21:47:15 |
| 1.344168 | 1267.44213427 | 21:47:15 |
| 1.344168 | 2059.08561728 | 21:47:15 |
| 1.344101 | 835.45818775 | 21:47:14 |
| 1.344168 | 1764.20547079 | 21:47:14 |
| 1.344168 | 3283.49162039 | 21:47:14 |
| 1.344168 | 2152.30290882 | 21:47:14 |
| 1.344099 | 0.00002778 | 21:47:13 |
| 1.344099 | 0.01391792 | 21:47:13 |
| 1.344099 | 6.97287847 | 21:47:13 |
| 1.344099 | 3493.41211513 | 21:47:13 |
| 1.344364 | 743.84616071 | 21:47:13 |
| 1.341236 | 0.00000308 | 21:47:07 |
| 1.341236 | 0.00192622 | 21:47:07 |
| 1.341236 | 1.20581440 | 21:47:07 |
| 1.341236 | 754.83981214 | 21:47:07 |
| 1.339648 | 2600.00000000 | 21:47:07 |
| 1.338542 | 65.00000000 | 21:47:03 |
| 1.341167 | 6203.24324510 | 21:47:02 |
| 1.340933 | 1866.08315490 | 21:47:02 |
| 1.340534 | 1832.19380306 | 21:46:50 |
| 1.340015 | 5611.09100000 | 21:46:50 |
| 1.339518 | 7200.00000000 | 21:46:50 |
| 1.339274 | 43.85322584 | 21:46:50 |
| 1.339274 | 0.94717882 | 21:46:50 |
| 1.339132 | 314.09756723 | 21:46:50 |
| 1.339108 | 745.61707840 | 21:46:50 |
| 1.339108 | 1.14867665 | 21:46:50 |
| 1.338847 | 620.49477000 | 21:46:50 |
| 1.336436 | 0.00667798 | 21:46:46 |
| 1.336436 | 2.58653267 | 21:46:46 |
| 1.336436 | 997.40678935 | 21:46:46 |
| 1.336567 | 131.64573612 | 21:46:43 |
| 1.336568 | 1868.35426388 | 21:46:43 |
| 1.337039 | 0.00000357 | 21:46:39 |
| 1.337039 | 0.00178847 | 21:46:39 |
| 1.337039 | 0.89602500 | 21:46:39 |
| 1.337039 | 448.90852717 | 21:46:39 |
| 1.340536 | 0.00003925 | 21:46:39 |
| 1.340536 | 625.50680000 | 21:46:39 |
| 1.337715 | 606.00000000 | 21:46:38 |
| 1.337749 | 799.20331774 | 21:46:35 |
| 1.336903 | 719.76344316 | 21:46:35 |
| 1.336903 | 28.23403505 | 21:46:35 |
| 1.336562 | 4708.31530405 | 21:46:35 |
| 1.336562 | 563.79132300 | 21:46:32 |
| 1.334502 | 1400.05002000 | 21:46:32 |
| 1.334775 | 627.22878000 | 21:46:32 |
| 1.334442 | 0.00002488 | 21:46:31 |
| 1.334442 | 0.01557755 | 21:46:31 |
| 1.334442 | 9.75154565 | 21:46:31 |
| 1.334442 | 6104.46757650 | 21:46:31 |
| 1.334853 | 720.91211981 | 21:46:31 |
| 1.334854 | 3902.05138852 | 21:46:31 |
| 1.334994 | 31.54365206 | 21:46:31 |
| 1.335000 | 648.59550561 | 21:46:31 |
| 1.335000 | 0.00000357 | 21:46:31 |
| 1.335000 | 0.00178924 | 21:46:31 |
| 1.335000 | 0.89641077 | 21:46:31 |
| 1.335000 | 449.10179642 | 21:46:31 |
| 1.335000 | 25.00000000 | 21:46:31 |
| 1.336275 | 100.00000000 | 21:46:31 |
| 1.337890 | 1200.00000000 | 21:46:28 |
| 1.337955 | 3084.79829660 | 21:46:23 |
| 1.337953 | 6870.56680340 | 21:46:23 |
| 1.335437 | 0.00001926 | 21:46:20 |
| 1.335437 | 0.01071468 | 21:46:20 |
| 1.335437 | 5.96331875 | 21:46:20 |
| 1.335437 | 3318.91817597 | 21:46:20 |
| 1.335438 | 25.05006432 | 21:46:20 |
| 1.335824 | 28.23403505 | 21:46:20 |
| 1.335824 | 720.36772706 | 21:46:20 |
| 1.335967 | 6825.19733005 | 21:46:20 |
| 1.336586 | 500.00000000 | 21:46:20 |
| 1.337100 | 92.61338345 | 21:46:20 |
| 1.337955 | 25.98022621 | 21:46:19 |
| 1.337100 | 25.00000000 | 21:46:16 |
| 1.338702 | 160.00000000 | 21:46:15 |
| 1.339465 | 7341.41820000 | 21:46:13 |
| 1.338137 | 21.14487793 | 21:46:06 |
| 1.338137 | 3.85512207 | 21:46:06 |
| 1.339365 | 139.04124600 | 21:46:04 |
| 1.340061 | 3647.01440620 | 21:45:59 |
| 1.340000 | 0.00000903 | 21:45:59 |
| 1.340000 | 0.00565200 | 21:45:59 |
| 1.340000 | 3.53814905 | 21:45:59 |
| 1.340000 | 2214.88130719 | 21:45:59 |
| 1.339489 | 2934.67057653 | 21:45:59 |
| 1.337368 | 25.00000000 | 21:45:58 |
| 1.340000 | 726.17591453 | 21:45:57 |
| 1.339999 | 720.36772706 | 21:45:57 |
| 1.339999 | 25.00000000 | 21:45:57 |
| 1.339999 | 0.90148657 | 21:45:57 |
| 1.337101 | 25.00000000 | 21:45:55 |
| 1.339998 | 1000.00000000 | 21:45:54 |
| 1.340377 | 35.97120000 | 21:45:51 |
| 1.340378 | 2899.50454435 | 21:45:50 |
| 1.339977 | 741.70275850 | 21:45:50 |
| 1.339977 | 4.57882692 | 21:45:50 |
| 1.339971 | 3894.21387023 | 21:45:50 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+6.07%
|
Volume
163,142,352
|
|
Haut
1.485075
|
Bas
1.166355
|
| 7 Jours | |
|
Variation
+45.16%
|
Volume
1,058,072,738
|
|
Haut
1.485075
|
Bas
0.156000
|
| 30 Jours | |
|
Variation
+330.13%
|
Volume
2,707,550,439
|
|
Haut
1.485075
|
Bas
0.156000
|
r/CardanoMarkets
Feb 27, 2021 21:14
15 REASONS WHY I HOLD ADA IN THE LONG TERM:
Good afternoon folks, I'm the operator of Adazul Brasil Pool [ADABR].
It's been a while since I wanted to put up a post like this and now with...
r/cardano
Feb 27, 2021 21:04
r/cardano
Feb 27, 2021 20:57
r/CardanoMarkets
Feb 27, 2021 20:29
Bitcoin drifts The most famous coin changed rather little during the day. However, one piece of news might portend a change. Analytics firm Glassnode reports that for the first time since December,...
beincrypto.com
Feb 27, 2021 20:01
Cardano continues to buck the market downtrend with another 16.7% price surge today, allowing the coin to set a new ATH. Against Bitcoin, ADA also managed to spike above 3000 SAT today, reaching as...
cryptopotato.com
Feb 27, 2021 19:46
Last few days had been great for ada price considering the whole market was on decline except ada. Now people are shilling ada, and that concerns me. Not that it can do something to the...
r/cardano
Feb 27, 2021 19:36
r/cardano
Feb 27, 2021 19:12
Unpopular option I guess, but I didn't buy it to get rich quick. I want to get more of it and hold it for 5-10 years, if I even sell it then.
I actually like the project, I see a real future...
r/cardano
Feb 27, 2021 19:11
I cant be the only one who finds this extremely annoying and that it clogs the feed on discussions. It’s not a huge deal I just don’t think it’s needed on every single post in the community. Does...
r/cardano
Feb 27, 2021 19:04
r/cardano
Feb 27, 2021 18:51
As we move into the 2020s, it's clear to me that Cryptocurrency will change the majority of industries just like the digital revolution and the dotcom era, we look at NFTs, Smart contracts and...
r/cardano
Feb 27, 2021 18:49
I'm so happy to be a part of this. After doing my homework and looking into it, this week I bought a few ADA I could afford. It might be pocket change for most of you but for the first time Im...
r/cardano
Feb 27, 2021 18:32
The number of people vocally hating ADA and ADA holders seems to be increasing exponentially as the price grows. I know it's not easy, but try having rational discussions about the facts...
r/cardano
Feb 27, 2021 18:19
This weekend has ADA written all over it! ADA to $10.... eventually
Looks like DOGE is going to stay stuck at around 5cents over the weekend. Sold 50,000 of it and bought ADA. Still holding 25,000...
r/CardanoMarkets
Feb 27, 2021 18:14
r/cardano
Feb 27, 2021 17:51
r/cardano
Feb 27, 2021 17:40
On your recent AMA you spoke about becoming “radioactive” in the crypto community from 2014-2016 by someone else’s doing. I often see negative chatter about your ego and how it could hurt the...
r/cardano
Feb 27, 2021 15:48
There's over 200,000 members in this community. As some of you are aware many newcomers or experienced users alike are falling for the scam daedalus play store wallet app.
I have seen too...
r/cardano
Feb 27, 2021 15:26
r/CardanoMarkets
Feb 27, 2021 15:20
r/cardano
Feb 27, 2021 14:14
Cardano’s native coin ADA has surged almost 28 percent in the past twenty-four hours, recovering to $1.40
u.today
Feb 27, 2021 13:15
r/CardanoMarkets
Feb 27, 2021 13:06
I just added Cardano into my DCA portfolio a couple weeks ago and it's seen a massive amount of growth within such a short period of time(hindsight bias is in my mind now). Wish I had put in...
r/cardano
Feb 27, 2021 12:27
r/CardanoMarkets
Feb 27, 2021 12:21
Binance announced on Feb. 27 that the trading platform will support the Cardano network upgrade and hard fork. The platform will suspend ADA deposits and withdrawals starting from 16.00 UTC on Mar....
beincrypto.com
Feb 27, 2021 11:44
r/CardanoMarkets
Feb 27, 2021 11:10
All my cardano is gone I'm absolutely distraught I can't stop screaming this is the biggest fuck up of my life, 34K Ada gone I fell for the scam app on the play store and have ruined my...
r/cardano
Feb 27, 2021 11:02
Once the Mary Hard Fork is implemented, users on Cardano will be able to pay transaction fees in native tokens, essentially requiring no ADA to utilize the blockchain.
The post Cardano’s Babel...
cryptoslate.com
Feb 27, 2021 11:00
I need your help to understand where to start. I know how Cardano work but I'm a bit confused about how can I make an app for it.
r/cardano
Feb 27, 2021 10:57
r/CardanoMarkets
Feb 27, 2021 10:09
r/CardanoMarkets
Feb 27, 2021 10:06
Same as many others, I came for the money but stayed for the project. But today I finally made the change. I'm backing BTC and ADA. BTC because of it's purpose as a store of value(although...
r/cardano
Feb 27, 2021 09:55
r/cardano
Feb 27, 2021 09:45
r/cardano
Feb 27, 2021 09:14
Don’t You think it is a legitimate concern, that ADA will see a major correction in the very near future? We have seen news of FD7 Ventures selling BTC to buy ADA and DOT. Such news pump up the...
r/CardanoMarkets
Feb 27, 2021 08:59
r/CardanoMarkets
Feb 27, 2021 08:41
Here we are rising and rising. Hope everyone is as happy as I am
r/CardanoMarkets
Feb 27, 2021 08:20
First signs of recovery for the struggling crypto market as bitcoin added more than $3,000 in the past 24 hours, while ETH targets $1,500. ADA spiked to top 3 by market cap
cryptopotato.com
Feb 27, 2021 08:04
r/CardanoMarkets
Feb 27, 2021 07:06
As the title reads, a simple google news search now pulls up Cardano articles from all over the world as it rubs up against history on so many levels. Sure, numbers draw many in and is a large part...
r/cardano
Feb 27, 2021 06:21
Smart contracts-based blockchain platform Cardano is currently undergoing massive value unlocking as its native cryptocurrency ADA unsettles Binance Coin (BNB) to become the third-largest...
coingape.com
Feb 27, 2021 05:56
r/cardano
Feb 27, 2021 05:18
r/CardanoMarkets
Feb 27, 2021 05:17
r/CardanoMarkets
Feb 27, 2021 05:11
r/CardanoMarkets
Feb 27, 2021 04:38
Despite de major crash of the markets, Cardano is now on the top 3 of the world's most capitalized cryptocurrencies, overtaking BNB's place.
cryptopotato.com
Feb 27, 2021 03:48
r/cardano
Feb 27, 2021 02:39
r/CardanoMarkets
Feb 27, 2021 01:55
FD7 Ventures, a Dubai-based crypto investment fund with $1 billion under management, has announced plans to sell off $750 million worth of their Bitcoin holdings in the next month.
The post Major...
cryptoslate.com
Feb 27, 2021 01:42
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!