ADA / USD Kraken🗗
0.538260
1h Variation
+1.63%
24h Variation
+3.43%
24h Haut
0.541347
24h Bas
0.491489
24h Volume
13,751,428
Trades
Chat
Stats
News
Size >=
0.538260 | 185.78347679 | 15:25:27 |
0.538259 | 185.71274695 | 15:25:19 |
0.538740 | 28.00000000 | 15:25:14 |
0.537967 | 1887.58166926 | 15:25:06 |
0.538264 | 8.13856370 | 15:24:43 |
0.538545 | 17.05628600 | 15:24:42 |
0.538265 | 324.42351141 | 15:24:38 |
0.538291 | 25.28673602 | 15:24:35 |
0.538892 | 9.75934800 | 15:24:34 |
0.538455 | 27.43750000 | 15:24:33 |
0.538900 | 475.50000000 | 15:24:33 |
0.538919 | 486.03378504 | 15:24:33 |
0.538919 | 404.00672147 | 15:24:33 |
0.538919 | 401.38524963 | 15:24:33 |
0.539735 | 32.70000000 | 15:24:31 |
0.540997 | 715.85513981 | 15:24:27 |
0.540997 | 200.00000000 | 15:24:27 |
0.541021 | 1421.16000000 | 15:24:27 |
0.541021 | 1000.00000000 | 15:24:26 |
0.541318 | 752.50600000 | 15:24:22 |
0.541023 | 345.49337217 | 15:24:22 |
0.541248 | 223.76908783 | 15:24:22 |
0.541347 | 629.85525294 | 15:24:22 |
0.541347 | 51.70588885 | 15:24:22 |
0.541320 | 700.80011115 | 15:24:22 |
0.541320 | 752.50600000 | 15:24:21 |
0.541320 | 752.50599999 | 15:24:21 |
0.541320 | 94.18788886 | 15:24:21 |
0.541347 | 70.94485821 | 15:24:20 |
0.541234 | 223.76908783 | 15:24:19 |
0.540996 | 94.11009036 | 15:24:19 |
0.540911 | 53.78914092 | 15:24:18 |
0.540775 | 2779.70385759 | 15:24:18 |
0.540774 | 10.00000000 | 15:24:18 |
0.540774 | 396.52265882 | 15:24:18 |
0.540588 | 44.40000000 | 15:24:18 |
0.540572 | 852.58032128 | 15:24:18 |
0.540572 | 3782.50000000 | 15:24:18 |
0.540525 | 7816.96906678 | 15:24:18 |
0.540525 | 2880.23511015 | 15:24:18 |
0.540525 | 2427.64525245 | 15:24:18 |
0.540525 | 15312.00445989 | 15:24:18 |
0.540525 | 15725.41243079 | 15:24:18 |
0.539548 | 1116.70662133 | 15:24:18 |
0.539631 | 404.00672147 | 15:24:18 |
0.540525 | 4907.48729686 | 15:24:17 |
0.540494 | 92.51270313 | 15:24:17 |
0.540401 | 0.00564235 | 15:24:17 |
0.540401 | 71.57373209 | 15:24:17 |
0.540000 | 9.97400000 | 15:24:17 |
0.540000 | 866.35226791 | 15:24:17 |
0.540000 | 4133.64773209 | 15:24:16 |
0.540000 | 174.30368374 | 15:24:16 |
0.539999 | 1001.97032756 | 15:24:16 |
0.539999 | 1783.16665285 | 15:24:16 |
0.539999 | 26.71318331 | 15:24:16 |
0.539955 | 34.00000000 | 15:24:16 |
0.539929 | 56.12016384 | 15:24:16 |
0.539734 | 1530.60164022 | 15:24:16 |
0.539617 | 126.02701815 | 15:24:16 |
0.539584 | 77.02458028 | 15:24:16 |
0.539500 | 5.00000000 | 15:24:16 |
0.539489 | 161.34676135 | 15:24:16 |
0.539489 | 2384.15385931 | 15:24:16 |
0.539405 | 2615.84614068 | 15:24:16 |
0.539212 | 160.66668039 | 15:24:16 |
0.539200 | 2500.00000000 | 15:24:16 |
0.539200 | 10.15371500 | 15:24:16 |
0.539199 | 1131.36665017 | 15:24:16 |
0.539019 | 12.34447327 | 15:24:16 |
0.538900 | 1721.59090164 | 15:24:16 |
0.538900 | 6999.99999999 | 15:24:16 |
0.538900 | 186.39251121 | 15:24:15 |
0.538817 | 56.10648879 | 15:24:15 |
0.538639 | 757.50100000 | 15:24:15 |
0.538455 | 10.00000000 | 15:24:15 |
0.538433 | 17.43750000 | 15:24:15 |
0.538433 | 3213.13544565 | 15:24:14 |
0.538431 | 159.36455435 | 15:24:14 |
0.538432 | 137.77470176 | 15:24:13 |
0.538400 | 2500.00000000 | 15:24:13 |
0.538307 | 94.58017460 | 15:24:13 |
0.538273 | 224.99983018 | 15:24:13 |
0.538199 | 16.64639583 | 15:24:13 |
0.538092 | 398.49889763 | 15:24:13 |
0.537672 | 175.69945442 | 15:24:13 |
0.537675 | 44.54433992 | 15:24:13 |
0.537659 | 2647.54811532 | 15:24:13 |
0.537616 | 792.08343419 | 15:24:13 |
0.537616 | 543.42520050 | 15:24:12 |
0.537431 | 38.04289226 | 15:24:12 |
0.537420 | 500.00000000 | 15:24:12 |
0.537340 | 18.86792453 | 15:24:12 |
0.537137 | 5.58828008 | 15:24:12 |
0.537093 | 56.41648318 | 15:24:12 |
0.536933 | 126.65719347 | 15:24:12 |
0.536906 | 77.40873412 | 15:24:12 |
0.536903 | 56.00391213 | 15:24:12 |
0.536902 | 1179.77081529 | 15:24:12 |
0.536528 | 76.83843279 | 15:24:08 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
24 Heures | |
Variation
+3.43%
|
Volume
13,751,428
|
Haut
0.541347
|
Bas
0.491489
|
7 Jours | |
Variation
+4.33%
|
Volume
241,878,854
|
Haut
0.612773
|
Bas
0.385585
|
30 Jours | |
Variation
-42.58%
|
Volume
617,392,570
|
Haut
0.974677
|
Bas
0.385585
|
r/CardanoMarkets
May 19, 2022 15:00
testnet demo of the batching system w/ Plutarch contract transactions for BatchFinal, InitiateMarket, Mint, Redeem actions all signed from a Nami wallet....
r/cardano
May 19, 2022 14:38
r/CardanoMarkets
May 19, 2022 14:18
"Cup and Handle" is a bullish pattern that resembles a cup with a handle
u.today
May 19, 2022 11:33
r/cardano
May 19, 2022 11:06
Satoshi Nakamoto has used many technologies to build Bitcoin. One of them was an accounting model using Unspent Transaction Output (UTxO). Vitalik Buterin and his team decided to use a different...
r/cardano
May 19, 2022 10:45
I understand that Cardano will work with Chainlink, but earlier there was talk about Cardano developing its own oracles also. Does anybody know what the current status is?
Will Cardano just work...
r/cardano
May 19, 2022 08:53
r/CardanoMarkets
May 19, 2022 08:51
r/CardanoMarkets
May 19, 2022 08:03
I like to manage my Cardano on my PC via the browser and on my phone, for that I have Yoroi installed but since the latest update to Ledger's Cardano app I'm unable to connect the Ledger to...
r/cardano
May 19, 2022 07:28
r/cardano
May 19, 2022 06:27
Hey Everyone!
Let's go...
Newly covered today:
The Cornucopias NFT Tree mint is this Friday (May 20) at 2:30pm UTC. https://twitter.com/CornucopiasGame/status/1526627372916690945
Sounds...
r/cardano
May 19, 2022 06:25
I’ve seen a lot of people making references to yoroi being unreliable or bad the last 6 months or so and I was just wondering what exactly is wrong with it? The comments I’ve seen are always super...
r/cardano
May 19, 2022 04:41
Have you heard of game guilds? One will be coming soon in Cardano 🫡
Wether youre a gamer, creator, investor, or someone looking for scholarship in p2e games, you are welcome to join!
NFT drop...
r/cardano
May 19, 2022 03:30
r/cardano
May 19, 2022 01:17
I contributed to the Cardano Forest veritree project a while ago and have just been attempting to redeem my rewards having not accessed my wallet in a few months.
It seems Yoroi is not active (my...
r/cardano
May 19, 2022 00:27
Taking in consideration what happened to Terra (LUNA/UST), I think its very important to understand very well the DJED mechanism.
Esquema de...
r/cardano
May 18, 2022 22:01
r/cardano
May 18, 2022 21:32
r/cardano
May 18, 2022 21:08
Not in any particular order but long term I like - World Mobile, MELD, Ardana, Liqwid and SundaeSwap
r/cardano
May 18, 2022 20:44
I bought some ada on a marketplace and then sent it to my wallet, under "Input" I see a lot of addresses, which as far as I know are from the marketplace, under "Output" I see a...
r/cardano
May 18, 2022 19:06
Ailing stock markets continue to impact crypto prices and technical analysis suggests BTC is at risk of falling below its recent $25,500 low.
cointelegraph.com
May 18, 2022 19:00
r/CardanoMarkets
May 18, 2022 18:00
Where is the best place to stake Cardano for some safe and relatively high APY? I don't mind locking it up as I will be holding for a long time.
r/cardano
May 18, 2022 16:04
r/cardano
May 18, 2022 14:59
Cardano founder Charles Hoskinson took a swipe at Aragon co-founder Luis Cuende
u.today
May 18, 2022 14:22
r/cardano
May 18, 2022 13:46
https://twitter.com/YodaheZemichael/status/1526211589778677760
Short summary:
A Bitcoin maxi by the name of Kal Kassa has made endless rounds of accusation against Cardano's involvement in...
r/cardano
May 18, 2022 13:17
Input Output Global's peer-to-peer networking infrastructure underwent stress tests: engineers
u.today
May 18, 2022 12:44
r/cardano
May 18, 2022 12:37
r/cardano
May 18, 2022 11:18
r/cardano
May 18, 2022 09:30
r/CardanoMarkets
May 18, 2022 09:21
Cardano is getting ready to become more scalable network despite relatively low load
u.today
May 18, 2022 08:36
r/CardanoMarkets
May 18, 2022 08:35
Hey Everyone!
Let's go...
Newly covered today:
Looks like Marlowe Pioneers acceptance letter went out (May 17). https://twitter.com/angelokappos/status/1526445986909913093
Vitalik wants a...
r/cardano
May 18, 2022 06:02
Cardano (ADA) price looks bullish as it does a U-turn on Monday following negative economic spikes from China getting crypto traders all worried. In addition, many major corporations are exiting...
newsbtc.com
May 18, 2022 04:21
Is Doex the first rug pull or is it all FUD created by the lack of communication? Their socials are dead for two months, telegram dead for a week, a quick look through previous telegram discussions...
r/CardanoMarkets
May 17, 2022 22:04
r/CardanoMarkets
May 17, 2022 16:08
r/CardanoMarkets
May 17, 2022 15:34
Cardano founder says, "It's not too late to come to Cardano" to Vitalik Buterin's thoughts on making ETH a Bitcoin-like system
u.today
May 17, 2022 14:21
r/cardano
May 17, 2022 10:48
Charles Hoskinson notes that four million assets have been issued on Cardano
u.today
May 17, 2022 10:25
We are so delighted to be able to collaborate with Alejandro Salomon and make #KubeCoin known to its community 🤩
Alejandro is a successful #YouTuber and entrepreneur who accumulated more than 5M...
r/CardanoMarkets
May 17, 2022 08:27
The fears, tremor and pain which the events of Terra' UST collapse on May 11, 2022 brought on so many UST crypto holders across the world cannot be quantified… and truthfully, quite a number of...
r/CardanoMarkets
May 16, 2022 19:48
BTC and most altcoins are facing strong selling at the top of each rally, but the short-term downside could be limited since Bitcoin bulls keep buying each dip.
cointelegraph.com
May 16, 2022 19:00
r/CardanoMarkets
May 16, 2022 18:46
Hi everyone, I would like to suggest 3 website to earn some free crypto by watching shortlinks or ptc ads, they both allow to withdraw to faucetpay coinbase or directly to wallet.
1: the first is...
r/CardanoMarkets
May 16, 2022 18:22
Cardano recovered, reaching highs of $0.613 on May 16 after three days in the green
u.today
May 16, 2022 14:52
ADA has rallied over 50% since the crash on May 12th, with the price now sitting under a key resistance. Key Support levels: $0.40 Key Resistance levels: $0.60, $0.75 In the past few days, ADA...
cryptopotato.com
May 16, 2022 13:57
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1
Ignorer un utilisateur du chat/unignore nick1
Débloquer un utilisateur du chat/ignorelist
Montrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!