ADA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.219183	4.47293900	03:09:34
0.219200	31.46222700	03:09:10
0.219132	25624.02226330	03:09:08
0.219132	3750.00000000	03:09:08
0.219200	40.00000000	03:08:42
0.219201	31.46222700	03:08:25
0.219312	2628.88314600	03:07:31
0.219278	45.56488344	03:07:31
0.219300	40.00000000	03:07:26
0.219466	107.94490263	03:07:17
0.219465	45.56427600	03:07:17
0.219468	39.96319600	03:06:35
0.219381	4558.27020532	03:05:49
0.219385	298.86784167	03:05:49
0.219398	4557.92118560	03:05:49
0.219400	40.00000000	03:05:49
0.219473	157.68312700	03:05:43
0.219500	40.00000000	03:05:18
0.219828	44.37490049	03:04:13
0.219806	317.51735179	03:04:01
0.219897	670.69995995	03:03:00
0.219897	1901.48190000	03:03:00
0.219890	2338.00010000	03:03:00
0.219890	670.69990000	03:03:00
0.220619	4532.69670000	03:00:23
0.220648	52.59218700	03:00:20
0.220443	13.54119200	03:00:00
0.220503	538.68883104	02:59:56
0.220503	3446.54420000	02:59:56
0.220503	549.84100000	02:59:56
0.220098	3380.40300363	02:58:54
0.220115	4543.06798682	02:58:54
0.220202	1666.87859329	02:58:50
0.220822	80.73842280	02:57:09
0.221034	36157.19999992	02:56:22
0.221035	45.23582238	02:56:22
0.220901	0.00007665	02:55:57
0.220901	1181.66800000	02:55:34
0.220773	8.70996816	02:55:25
0.220330	4538.64650000	02:53:39
0.220361	3008.70000000	02:53:32
0.220313	75.00000000	02:53:31
0.220268	38603.90466044	02:53:29
0.220239	100.00000000	02:53:29
0.220224	4540.84449603	02:53:29
0.220196	4541.40910979	02:53:29
0.220181	4541.72073105	02:53:29
0.220167	17263.05884414	02:53:29
0.220167	2592.00000000	02:53:29
0.220167	4541.40910970	02:53:29
0.220167	8394.33204616	02:53:29
0.220166	14986.55357464	02:53:29
0.220165	3008.70000000	02:53:29
0.219870	6003.95357464	02:53:18
0.219870	8982.60000000	02:53:18
0.219869	3008.70000000	02:53:18
0.219866	3008.70000000	02:53:18
0.219817	226.33028300	02:52:47
0.219747	874.41132082	02:52:13
0.220060	55.00000000	02:50:47
0.220279	8.86155858	02:50:21
0.220131	680.30582100	02:50:12
0.219827	27.29419043	02:49:48
0.219509	3750.00000000	02:48:50
0.219600	40.00000000	02:48:18
0.219700	14.18340300	02:48:08
0.219700	25.81659700	02:48:05
0.219800	40.00000000	02:48:04
0.219801	450.43016183	02:48:00
0.219801	4549.56983817	02:47:56
0.219893	28.60180860	02:47:49
0.220138	17.72789010	02:47:17
0.220217	124.25262344	02:47:12
0.220307	26.81767700	02:47:04
0.220410	453.69992287	02:46:20
0.220691	113.22463768	02:46:06
0.220635	19668.60464939	02:45:54
0.220669	4531.66870877	02:45:54
0.220708	4530.86875520	02:45:54
0.220860	188.23619100	02:45:23
0.220994	565.35504296	02:45:04
0.220918	3814.30756660	02:43:37
0.220893	4527.07872130	02:43:37
0.220900	22807.62913070	02:43:37
0.221299	3371.57994299	02:42:50
0.221299	399.54784248	02:42:48
0.221299	123.15099573	02:42:46
0.221371	2750.00000000	02:41:37
0.221434	66.37138174	02:41:23
0.221549	2230.07207600	02:41:11
0.221652	42.36514316	02:40:59
0.221053	541.48287200	02:39:10
0.221053	35.68424194	02:38:20
0.221342	606.05850000	02:37:49
0.221426	42.97153863	02:36:42
0.221425	45.17117337	02:36:42
0.221417	10.15086652	02:36:18
0.221416	45.19071848	02:36:18
0.221274	19.56804685	02:36:03
0.221442	44.05865033	02:35:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.71%	Volume 48,758,638
Haut 0.230434	Bas 0.213451
7 Jours
Variation +25.45%	Volume 413,983,032
Haut 0.258418	Bas 0.171123
30 Jours
Variation +33.78%	Volume 1,243,991,831
Haut 0.258418	Bas 0.153335