ADA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.197396	121.14708700	05:41:28
0.197412	84.09753500	05:41:22
0.197359	1012.50000000	05:41:21
0.197208	958.32556835	05:41:13
0.197208	144.20813265	05:41:13
0.197209	210.30589564	05:41:12
0.197204	1098.81285654	05:41:12
0.196593	3031.29724282	05:40:48
0.196594	1108.38476277	05:40:48
0.196607	17539.98024013	05:40:48
0.196608	11446.51818177	05:40:48
0.196644	1069.45961900	05:40:48
0.196607	112.83558220	05:40:48
0.196615	1012.50000000	05:40:48
0.196630	100.00000000	05:40:48
0.196630	19093.30000000	05:40:48
0.196632	3639.22197600	05:40:48
0.196633	5085.60048270	05:40:48
0.196644	1012.50000000	05:40:48
0.196661	5084.88935491	05:40:48
0.196662	1149.46563499	05:40:48
0.196675	5084.52824290	05:40:48
0.196675	1313.00000000	05:40:48
0.196744	115.10694578	05:40:34
0.196745	111.86589577	05:40:34
0.196745	227.25622946	05:40:34
0.196745	226.97284155	05:40:34
0.196745	226.91361723	05:40:34
0.196745	165.26791856	05:40:34
0.196745	240.08807126	05:40:34
0.197192	1244.46050000	05:38:56
0.197239	323.08638409	05:38:56
0.197239	295.36964191	05:38:56
0.197241	1302.75923959	05:38:56
0.197096	73.06393700	05:38:18
0.197096	475.74452550	05:37:49
0.197060	31.16464651	05:37:49
0.197096	15.71601100	05:37:44
0.197277	9.49171645	05:36:19
0.197458	42.47000000	05:35:14
0.197335	273.57565700	05:35:05
0.197506	100.00000000	05:34:34
0.197520	2207.50186768	05:34:34
0.197521	3516.82777000	05:34:34
0.197540	649.16139000	05:34:34
0.197541	865.00735827	05:34:34
0.197636	2381.34969423	05:34:22
0.197636	4673.45715980	05:34:22
0.197618	1012.50000000	05:34:22
0.197610	5060.49122358	05:34:22
0.197609	1759.00000000	05:34:22
0.197598	100.00000000	05:34:22
0.197598	5067.24230539	05:34:22
0.197597	5060.80557903	05:34:22
0.197596	1074.49415159	05:34:22
0.197596	1948.72814191	05:34:22
0.197593	1012.50000000	05:34:22
0.197303	800.05678268	05:34:18
0.197318	300.00000000	05:34:17
0.197175	42.91000000	05:34:12
0.197000	29760.72046019	05:33:34
0.197000	70259.53689137	05:33:34
0.196956	327.13713653	05:33:27
0.196891	25.41572447	05:33:27
0.196908	1006.92549870	05:33:26
0.196908	99.99999999	05:33:26
0.196936	906.92549871	05:33:26
0.197000	100.00000000	05:33:23
0.196999	18752.80276646	05:33:20
0.196999	623.85686771	05:33:20
0.196980	1012.50000000	05:33:20
0.196968	100.00000000	05:33:20
0.196965	238.29465224	05:33:20
0.196960	1012.50000000	05:33:20
0.196958	3032.87368926	05:33:20
0.196940	1012.50000000	05:33:20
0.196920	1012.50000000	05:33:20
0.196891	1012.50000000	05:33:20
0.196890	1330.74856342	05:33:20
0.196574	94.15999996	05:33:04
0.196578	946.15795584	05:33:04
0.196646	94.16000000	05:32:59
0.196642	2544.56811045	05:32:59
0.196639	1012.50000000	05:32:59
0.196252	200.00000000	05:32:48
0.196252	100.00000000	05:32:48
0.196280	66.23191359	05:32:43
0.196345	200.00000000	05:32:37
0.195809	2408.41477813	05:32:23
0.195810	5753.08005000	05:32:23
0.195819	1012.50000000	05:32:23
0.195847	59111.85901914	05:32:23
0.195848	1012.50000000	05:32:23
0.195870	16651.72619405	05:32:23
0.195871	4970.54026892	05:32:23
0.195878	1012.50000000	05:32:23
0.195893	100.00000000	05:32:23
0.195896	19142.81047086	05:32:23
0.195898	1012.50000000	05:32:23
0.195929	30616.45299927	05:32:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.94%	Volume 68,350,138
Haut 0.218078	Bas 0.187521
7 Jours
Variation -16.72%	Volume 208,475,888
Haut 0.239033	Bas 0.187521
30 Jours
Variation -21.02%	Volume 525,269,565
Haut 0.288532	Bas 0.187521