ADA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.150290	30.89000000	09:25:21
0.150309	6652.91730420	09:24:55
0.150218	9058.33000000	09:24:25
0.150171	869.57938290	09:22:22
0.150120	33363.20000000	09:22:22
0.150096	1881.92129578	09:19:11
0.150097	3343.00000000	09:19:11
0.150258	12.98405770	09:18:45
0.150240	827.13573500	09:18:30
0.150241	44885.70000000	09:18:27
0.150520	32258.80000000	09:14:46
0.150379	48.66241300	09:12:11
0.150471	47033.03812670	09:11:35
0.150471	30657.48965545	09:10:25
0.150471	31603.95530495	09:10:24
0.150471	43.78048456	09:10:07
0.150471	265.83195434	09:10:07
0.150471	265.83195434	09:10:06
0.150471	265.83195434	09:10:06
0.150471	265.83195434	09:10:06
0.150471	222.05146974	09:10:06
0.150471	9436.03641498	09:10:06
0.150482	1076.79896836	09:10:00
0.150602	12.95799524	09:08:24
0.150684	12.95019411	09:07:30
0.150633	89.67720400	09:05:13
0.150669	143.90948100	09:04:08
0.150602	331.75638465	09:02:42
0.150713	64.11006600	09:02:32
0.150914	44995.70000000	09:00:45
0.150929	77.89000000	09:00:14
0.150964	66.24095810	09:00:05
0.151024	7.33459582	08:59:36
0.150946	31.56859356	08:58:20
0.150981	32.46740200	08:57:13
0.150944	156.10989300	08:56:12
0.150938	467.34701721	08:55:38
0.150938	1503.86254979	08:55:38
0.150925	163.89882000	08:55:38
0.150917	1096.87500000	08:55:38
0.150766	101.71589015	08:53:58
0.150765	2607.66907166	08:53:58
0.150763	96.86503819	08:53:58
0.150763	1096.87500000	08:53:58
0.150748	1096.87500000	08:53:58
0.150764	217.25080257	08:53:22
0.150672	280.00000000	08:52:37
0.150673	20.00000000	08:52:37
0.150519	125.01945260	08:50:06
0.150519	34.77054740	08:50:06
0.150528	45.16036883	08:47:32
0.150524	182.01892000	08:47:04
0.150524	20.00000000	08:47:04
0.150605	14.83483284	08:46:11
0.150490	621.69676900	08:36:13
0.150490	20.00000000	08:36:13
0.150541	194.12528687	08:34:45
0.150541	30.98083040	08:34:45
0.150747	0.00005100	08:33:51
0.150747	1391.00810000	08:33:51
0.150747	2032.18447600	08:33:51
0.150766	0.00002400	08:33:51
0.150766	968.13220000	08:33:51
0.150571	1096.87500000	08:31:05
0.150571	20.00000000	08:31:05
0.150482	6.57951800	08:30:00
0.150454	23.73867800	08:28:42
0.150517	31.56859356	08:28:20
0.150466	673.20650000	08:27:50
0.150462	856.42728208	08:27:50
0.150462	140.50217519	08:27:50
0.150453	0.00002481	08:27:50
0.150453	3723.00560000	08:27:50
0.150443	1008.42837400	08:27:24
0.150242	20167.14289269	08:26:39
0.150252	6655.39686131	08:26:39
0.150253	6655.39686131	08:26:39
0.150253	1000.00000000	08:26:39
0.150254	1096.87500000	08:26:39
0.150254	6655.39686131	08:26:39
0.150438	838.49644300	08:26:11
0.150592	974.50830000	08:26:06
0.150565	3341.51500000	08:26:06
0.150572	70319.14772293	08:26:06
0.150579	796.92387384	08:26:06
0.150592	3716.37040000	08:26:06
0.150733	34182.80000000	08:24:50
0.150790	3711.97205438	08:24:21
0.150738	33854.50000000	08:24:12
0.150737	165.19211340	08:24:00
0.150737	108.19546400	08:24:00
0.150736	20.00000000	08:24:00
0.150551	912.34375000	08:21:08
0.150551	20.00000000	08:21:08
0.150551	38.32196100	08:20:09
0.150551	20.00000000	08:20:09
0.150552	164.41037500	08:20:05
0.150544	11.82355232	08:15:25
0.150309	332.55736615	08:12:41
0.150350	141.02020000	08:10:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.72%	Volume 31,638,478
Haut 0.154184	Bas 0.149132
7 Jours
Variation -12.82%	Volume 243,949,540
Haut 0.174761	Bas 0.149132
30 Jours
Variation -37.92%	Volume 1,290,064,460
Haut 0.247584	Bas 0.148677