ADA/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ADA / USD Kraken^🗗

1.363219

1h Variation

+1.11%

24h Variation

+1.43%

24h Haut

1.398020

24h Bas

1.257041

24h Volume

15,869,229

Trades

Chat

Stats

News

Size >=

1.363219	1000.00000000	20:49:25
1.363397	216.88900000	20:48:48
1.363352	2000.00000000	20:48:48
1.362546	97.93435800	20:48:13
1.361855	428.88200000	20:47:22
1.361853	1000.00000000	20:47:22
1.361971	60.00000000	20:47:20
1.364000	181.75065981	20:47:04
1.366305	7.16941400	20:45:15
1.366690	15.58479532	20:45:08
1.367504	138.47538600	20:45:03
1.367513	25.00000000	20:44:58
1.368386	0.00900000	20:44:50
1.368386	6236.27000000	20:44:50
1.368105	90.90909091	20:43:49
1.367880	7717.71846405	20:43:24
1.367880	4943.81753595	20:43:24
1.368166	33.00000000	20:43:19
1.367372	419.30727122	20:43:01
1.367252	16.37966025	20:43:01
1.366778	28592.58410000	20:43:01
1.366778	7892.29390000	20:43:01
1.366610	0.00020999	20:43:01
1.366610	11.25537884	20:43:00
1.366609	7.58158329	20:43:00
1.366608	5.42053787	20:43:00
1.365590	71.80632300	20:42:49
1.365526	790.82430048	20:42:42
1.365046	12.03323517	20:42:42
1.364965	6.21080058	20:42:42
1.364445	15.73121791	20:42:42
1.364442	22.37718685	20:42:14
1.364397	12.77394284	20:42:14
1.364396	14.18381733	20:42:14
1.363591	8.40877481	20:42:14
1.363551	14.19053217	20:42:14
1.362624	284.70500000	20:42:03
1.362943	72.25655000	20:41:28
1.363550	442.74544850	20:41:15
1.363508	22.75082747	20:41:08
1.363489	3.96279225	20:41:08
1.363483	10.52098319	20:41:08
1.363348	9.82122246	20:41:08
1.363295	17.99635896	20:41:08
1.363265	6.89173067	20:41:08
1.363295	30.03527861	20:40:14
1.362863	32.53930353	20:40:14
1.362863	71.93362100	20:40:09
1.361907	30.03368295	20:39:39
1.360742	9.13739934	20:39:29
1.360409	253.99980843	20:39:21
1.359933	10.62748061	20:39:21
1.359735	65.77564444	20:39:21
1.359679	12.11319706	20:39:21
1.359656	10.57183516	20:39:21
1.359383	7.63867430	20:39:21
1.358798	198.00841260	20:39:15
1.358798	96.39285840	20:39:15
1.358779	322.00000000	20:39:11
1.358779	217.52360200	20:39:09
1.358655	294.40127000	20:38:58
1.358781	18.37652668	20:38:41
1.358761	72.15005300	20:38:20
1.358735	5000.00000000	20:37:37
1.358735	2916.55140100	20:37:37
1.359803	612.53801000	20:37:20
1.358815	12.09547144	20:36:59
1.358814	2.76983687	20:36:52
1.358814	9.13694292	20:36:12
1.358814	883.83305708	20:36:12
1.358110	3.96523179	20:36:11
1.358029	12.56738400	20:35:41
1.357929	37.19490000	20:35:12
1.358284	4.38068625	20:35:12
1.358334	1875.67608410	20:35:12
1.358334	2452.94480764	20:35:12
1.358334	279.68000000	20:35:12
1.358876	361.55446581	20:35:09
1.359165	2731.54916994	20:35:09
1.359165	173.91436173	20:35:09
1.359165	1200.69239214	20:35:09
1.359165	10798.54507619	20:35:09
1.359556	1436.63951042	20:35:04
1.359556	2353.26909587	20:35:04
1.359556	1446.87739371	20:35:04
1.359615	90.90909091	20:34:02
1.359922	39.28017000	20:33:53
1.359867	79.70251705	20:33:29
1.359867	199.99000000	20:33:29
1.359440	72.09730800	20:33:04
1.359683	7.75559059	20:32:56
1.359683	380.02393910	20:32:55
1.360037	52.44170696	20:32:30
1.360154	22.27569746	20:32:30
1.360332	144.46061838	20:32:30
1.360543	15.13473915	20:32:30
1.360549	382.10900000	20:32:30
1.360550	80.22280000	20:32:18
1.360550	80.22280000	20:32:18
1.361262	435.73867600	20:31:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.43%	Volume 15,869,229
Haut 1.398020	Bas 1.257041
7 Jours
Variation -14.58%	Volume 142,806,366
Haut 1.760000	Bas 1.205499
30 Jours
Variation -31.25%	Volume 429,278,855
Haut 2.375000	Bas 1.205499

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!