ADA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.174715	20.00000000	01:03:20
0.174890	180.96244800	01:03:13
0.174920	134.49659624	01:02:38
0.174929	69.07107957	01:02:38
0.174947	267.28858619	01:02:38
0.174909	730.99059960	01:02:38
0.174952	358.98360000	01:02:33
0.174952	351.45246600	01:02:31
0.174952	121.23598800	01:02:27
0.174952	478.62072700	01:02:23
0.174921	1305.49263629	01:02:05
0.174903	20.00000000	01:02:05
0.174821	340.25549990	01:02:01
0.174826	233.43851200	01:01:59
0.174830	280.00542700	01:01:40
0.174858	177.23174300	01:01:23
0.175000	100.00000000	01:00:48
0.175101	20.00000000	01:00:41
0.175116	0.00006400	01:00:41
0.175116	621.39450000	01:00:41
0.175194	55.40926160	01:00:19
0.175194	285.39790175	01:00:18
0.175203	285.38324115	01:00:17
0.175212	26.89064195	00:59:54
0.175212	2054.43141361	00:59:54
0.175215	5668.22882981	00:59:50
0.175211	3827.16500329	00:59:50
0.175194	1040.00000000	00:59:30
0.175191	20.00000000	00:59:30
0.175164	19.99999991	00:59:30
0.175163	789.12376190	00:59:30
0.175155	1040.00000000	00:59:30
0.175148	40.51877839	00:59:30
0.175146	20.00000000	00:59:30
0.175126	3194.40666918	00:59:30
0.175119	20.00000000	00:59:30
0.175110	20.00000000	00:59:30
0.175108	399.56099999	00:59:30
0.175098	1441.78502986	00:59:30
0.175214	142.32628485	00:58:58
0.175370	358.33630620	00:58:31
0.175319	85.55832511	00:57:53
0.175323	85.55637309	00:57:51
0.175396	2094.74560420	00:57:50
0.175444	524.63350000	00:57:41
0.175456	50.15665466	00:57:38
0.175456	35.33486312	00:57:38
0.175455	85.49200650	00:57:37
0.175403	246.39606094	00:57:33
0.175396	19.99999994	00:57:33
0.175394	295.04436756	00:57:33
0.175329	3894.59556868	00:57:02
0.175323	8624.49944340	00:57:02
0.175323	1715.48603998	00:57:02
0.175329	5167.67731242	00:57:02
0.175329	570.35630159	00:57:02
0.175329	14084.32384622	00:57:02
0.175329	20677.79300765	00:57:02
0.175326	20.00000000	00:57:02
0.175325	2283.75677990	00:57:02
0.175324	2872.90882798	00:57:02
0.175324	23145.77354581	00:57:02
0.175324	3905.27041152	00:57:02
0.175322	11.97159326	00:57:02
0.175322	8542.18723484	00:57:02
0.175321	7972.03016301	00:57:02
0.175321	3725.10962803	00:57:02
0.175319	1997.70159411	00:57:02
0.175319	776.98943810	00:57:02
0.175319	497.86954262	00:57:02
0.175318	2851.96377852	00:57:02
0.175317	9973.32182010	00:57:02
0.175316	4805.20708277	00:57:02
0.175316	1883.20703949	00:57:02
0.175321	1372.66424406	00:56:52
0.175318	2851.97292991	00:56:52
0.175317	20.00000000	00:56:52
0.175308	6224.03799366	00:56:52
0.175308	20.00000000	00:56:52
0.175307	9973.32182010	00:56:52
0.175284	1261.68310391	00:56:52
0.175283	1887.68682510	00:56:52
0.175282	677.83293503	00:56:52
0.175188	544.67250000	00:56:25
0.175105	1096.12269720	00:56:13
0.175079	2643.26350000	00:56:13
0.175123	1204.40979655	00:55:42
0.175096	2406.91550000	00:55:42
0.175095	675.00137882	00:55:42
0.175196	698.28451848	00:54:59
0.175196	1380.52550001	00:54:59
0.175207	694.47449999	00:54:59
0.175365	4110.42223124	00:54:45
0.175365	2199.80009050	00:54:45
0.175365	23542.73775858	00:54:45
0.175366	7431.43034440	00:54:45
0.175360	20.00000000	00:54:45
0.175356	2020.03041069	00:54:45
0.175337	13470.01167653	00:54:45
0.175356	831.31426368	00:54:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.13%	Volume 32,998,392
Haut 0.175456	Bas 0.167389
7 Jours
Variation -3.30%	Volume 144,182,307
Haut 0.189492	Bas 0.167389
30 Jours
Variation -25.86%	Volume 645,584,578
Haut 0.238951	Bas 0.167389