ADA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.193649	2055.69371147	22:26:42
0.193636	20.00000000	22:26:42
0.193635	516.43022769	22:26:05
0.193598	28.09806400	22:25:56
0.193655	25.82244486	22:25:02
0.193605	25.83164997	22:22:43
0.193617	294.01738500	22:21:43
0.193546	51.64062257	22:21:37
0.193587	154.11886100	22:21:10
0.193647	568.24044040	22:20:59
0.193648	133.44401765	22:20:57
0.193648	20.00000000	22:20:57
0.193754	165.80609800	22:20:44
0.193744	1538.27000000	22:20:13
0.193746	199.01476600	22:20:12
0.193687	1900.98523400	22:20:12
0.193552	4697.51750976	22:20:12
0.193549	949.21870000	22:20:12
0.193548	10467.50076504	22:20:12
0.193566	223.12869100	22:19:50
0.193627	78.74128361	22:19:27
0.193598	21.25871639	22:19:27
0.193787	59.71487700	22:19:04
0.193870	452.51972972	22:19:02
0.193704	26.18730100	22:18:22
0.193476	227.54040111	22:17:22
0.193649	20.00000000	22:16:48
0.193666	20.00000000	22:16:43
0.193916	774.45849800	22:14:40
0.193859	186.96000000	22:14:40
0.193903	414.91225065	22:14:40
0.193903	4177.27825535	22:14:40
0.193903	2966.36484465	22:14:40
0.193934	148.40078860	22:14:40
0.193975	59.33052888	22:14:40
0.193975	2908.36735533	22:14:40
0.193988	4562.16827845	22:14:40
0.194001	11.36202000	22:14:38
0.194158	1210.37938955	22:13:47
0.194187	14.87512200	22:13:28
0.193930	1835.80072942	22:13:13
0.193930	1101.48124674	22:13:13
0.193930	3952.02016951	22:13:13
0.193930	1835.79992034	22:13:13
0.194142	123.53536000	22:13:07
0.194156	1115.32317300	22:13:07
0.194173	5150.03612181	22:13:07
0.194179	5938.22297981	22:13:07
0.194245	2762.17492628	22:13:07
0.194404	514.13881748	22:13:00
0.194404	375.24886291	22:13:00
0.194404	513.08363263	22:13:00
0.194404	516.31557207	22:13:00
0.194404	480.80801416	22:13:00
0.194379	7673.05472271	22:13:00
0.194358	102.94527729	22:13:00
0.194347	700.00000000	22:13:00
0.194265	80.00000000	22:13:00
0.194161	123.66158302	22:12:16
0.194160	591.92612761	22:12:16
0.194160	32.27561847	22:12:16
0.194160	591.99621122	22:12:16
0.194160	234.17824195	22:12:16
0.194160	357.53773438	22:12:16
0.194160	591.68096562	22:12:16
0.194014	80.00000000	22:12:16
0.193977	2866.10877207	22:11:59
0.193976	103.93384580	22:11:59
0.193976	2866.10877207	22:11:59
0.194013	5154.29378443	22:11:59
0.194013	20.00000000	22:11:59
0.193887	94.69309700	22:11:27
0.193640	559.58372962	22:10:25
0.193612	100.32382500	22:09:58
0.193457	103.42889160	22:09:52
0.193442	1568.82842507	22:09:52
0.193437	10061.56649034	22:09:52
0.193425	8061.85408671	22:09:52
0.193425	5169.95598919	22:09:52
0.193426	5169.95598919	22:09:52
0.193472	246.98331000	22:08:48
0.193406	1079.03513534	22:08:42
0.193348	3756.48656400	22:08:19
0.193491	20.00000000	22:07:40
0.193394	1034.40428657	22:06:58
0.193098	208.99888700	22:05:46
0.193294	80.00000000	22:05:28
0.193324	1463.54936300	22:05:18
0.193323	577.80741400	22:05:16
0.193322	2942.80319800	22:05:16
0.193298	1239.17592600	22:05:11
0.193299	3554.00027900	22:05:11
0.193377	4534.59718580	22:05:10
0.193437	1005.18280084	22:04:58
0.193386	1034.40428657	22:04:06
0.193323	1568.82842507	22:04:03
0.193320	3573.74274828	22:04:03
0.193320	6487.67019978	22:04:03
0.193291	9.94555128	22:03:27
0.193381	23.52797845	22:02:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.35%	Volume 92,367,975
Haut 0.195900	Bas 0.181298
7 Jours
Variation +16.74%	Volume 375,031,370
Haut 0.195900	Bas 0.153335
30 Jours
Variation +7.79%	Volume 1,179,689,912
Haut 0.199779	Bas 0.153335