ADA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.212837	103.56665300	20:35:29
0.212826	356.77476136	20:35:18
0.212955	1323.00000000	20:35:03
0.213122	300.00000000	20:34:51
0.213180	1201.43000000	20:34:38
0.213176	641.25000000	20:34:38
0.213111	5.35730300	20:34:20
0.213109	286.81799579	20:34:18
0.213109	641.25000000	20:34:18
0.213131	641.25000000	20:34:18
0.213352	1011.36955124	20:33:58
0.213352	418.58876647	20:33:58
0.213353	1443.00000000	20:33:58
0.213196	3175.46969352	20:33:10
0.213196	1200.94404739	20:33:10
0.213196	2648.94911384	20:33:10
0.213149	990.66379203	20:32:58
0.213257	1570.00000000	20:32:45
0.213258	1483.75000000	20:32:45
0.213259	641.25000000	20:32:45
0.213333	1652.00000000	20:32:34
0.213378	139.32602557	20:32:19
0.213507	1802.81590295	20:31:58
0.213562	59.58107199	20:31:58
0.213506	6397.76459925	20:31:06
0.213478	584.36436200	20:31:03
0.213405	40.00000000	20:31:01
0.213466	2442.21677468	20:30:53
0.213471	13470.01167653	20:30:53
0.213472	622.88312218	20:30:53
0.213474	313.77746539	20:30:53
0.213472	4000.49214191	20:30:53
0.213472	908.09208583	20:30:53
0.213493	641.25000000	20:30:53
0.213472	4739.47304756	20:30:53
0.213485	2997.66503759	20:30:53
0.213485	641.25000000	20:30:53
0.213486	1086.21613872	20:30:53
0.213488	4864.81427670	20:30:53
0.213493	1327.93583421	20:30:53
0.213493	1014.05145441	20:30:53
0.213494	2151.23026725	20:30:53
0.213507	641.25000000	20:30:53
0.213513	2341.77339689	20:30:53
0.213536	1420.41003398	20:30:53
0.213453	1149.74949988	20:30:50
0.213465	1163.00000000	20:30:50
0.213469	2342.25050012	20:30:50
0.213402	20.00000000	20:30:24
0.213388	1966.89669042	20:30:24
0.213390	641.25000000	20:30:24
0.213398	2451.17955453	20:30:22
0.213397	1386.95117677	20:30:19
0.213396	7486.60838400	20:30:19
0.213453	1585.00000000	20:30:09
0.213358	20.00000000	20:29:10
0.213368	584.35360111	20:29:07
0.213259	259.30505732	20:28:48
0.213190	1660.53834410	20:28:22
0.213185	641.25000000	20:28:22
0.213175	20.00000000	20:28:14
0.213205	45.12055547	20:28:04
0.213184	20.00000000	20:28:04
0.213172	20.00000000	20:28:04
0.212736	1387.53971000	20:27:02
0.212733	5358.76055000	20:27:02
0.212718	641.25000000	20:27:02
0.212662	20.00000000	20:26:55
0.212662	20.00000000	20:26:55
0.212752	366.12216732	20:26:38
0.212752	928.87783268	20:26:38
0.212766	2349.99732100	20:26:38
0.212795	10.18800000	20:26:31
0.212776	85.64653613	20:26:17
0.212811	189.35346387	20:26:17
0.212767	20.00000000	20:25:51
0.212764	20.00000000	20:25:39
0.212764	20.00000000	20:25:39
0.212871	1708.00000000	20:25:13
0.213014	206.14184983	20:25:04
0.213076	77.37568518	20:24:28
0.213107	230.87040782	20:24:28
0.213059	20.00000000	20:24:19
0.213058	2346.77110000	20:23:57
0.213061	1961.79357706	20:23:57
0.213076	1272.00000000	20:23:57
0.213076	254.74994837	20:23:57
0.212820	1335.30999436	20:23:02
0.212820	4096.67747035	20:23:02
0.212821	1635.00000000	20:22:08
0.212794	756.01444926	20:21:55
0.212719	7051.55627840	20:21:38
0.212698	7486.60838400	20:21:38
0.212561	641.25000000	20:21:16
0.212464	20.00000000	20:21:01
0.212463	122.57609000	20:21:01
0.212521	1283.43532180	20:21:00
0.212522	4880.63612200	20:21:00
0.212532	2352.58345744	20:21:00
0.212533	1315.44405103	20:21:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.90%	Volume 11,751,173
Haut 0.218480	Bas 0.210082
7 Jours
Variation -7.29%	Volume 145,945,239
Haut 0.233164	Bas 0.209388
30 Jours
Variation -16.32%	Volume 1,002,985,898
Haut 0.282499	Bas 0.209388