ADA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18824	3031.40000000	09:36:18
0.18849	452.40000000	09:33:39
0.18831	65.00000000	09:33:24
0.18849	775.00000000	09:33:04
0.18816	769.60000000	09:31:50
0.18821	132.80000000	09:31:28
0.18799	778.60000000	09:31:27
0.18810	10000.00000000	09:31:08
0.18804	88.60000000	09:31:04
0.18675	6887.80000000	09:27:01
0.18671	5276.00000000	09:27:01
0.18677	2266.30000000	09:24:17
0.18685	2674.50000000	09:20:09
0.18695	52.50000000	09:19:29
0.18695	2323.40000000	09:19:27
0.18726	89.80000000	09:13:01
0.18737	85.80000000	09:12:27
0.18747	87.00000000	09:12:04
0.18745	8344.50000000	09:12:00
0.18724	58.70000000	09:11:31
0.18745	1116.60000000	09:10:06
0.18745	1116.60000000	09:10:06
0.18745	507.90000000	09:10:06
0.18637	11.50000000	09:08:41
0.18596	185.30000000	09:06:17
0.18530	52.70000000	09:05:08
0.18524	6887.80000000	09:04:49
0.18522	27.60000000	09:04:49
0.18525	646.00000000	09:04:37
0.18535	646.00000000	09:04:30
0.18526	646.00000000	09:03:54
0.18568	100.80000000	09:02:27
0.18583	1407.40000000	09:02:11
0.18575	1054.50000000	09:01:15
0.18601	52.70000000	09:01:01
0.18618	866.00000000	09:00:10
0.18543	89.80000000	08:53:36
0.18523	6000.00000000	08:52:40
0.18521	6000.00000000	08:52:39
0.18522	4170.00000000	08:52:36
0.18521	1830.00000000	08:52:36
0.18522	6000.00000000	08:52:34
0.18521	6000.00000000	08:52:32
0.18523	412.10000000	08:51:24
0.18522	6000.00000000	08:51:17
0.18524	4170.00000000	08:51:14
0.18523	1830.00000000	08:51:14
0.18524	6000.00000000	08:51:11
0.18516	6000.00000000	08:50:45
0.18543	1000.00000000	08:48:08
0.18545	6000.00000000	08:47:29
0.18545	6000.00000000	08:47:03
0.18545	6000.00000000	08:46:57
0.18541	1400.00000000	08:46:23
0.18567	191.90000000	08:45:15
0.18547	0.70000000	08:44:47
0.18538	106.70000000	08:44:21
0.18546	0.40000000	08:41:37
0.18537	11.10000000	08:41:35
0.18538	2000.00000000	08:40:00
0.18555	221.10000000	08:37:17
0.18575	507.20000000	08:36:10
0.18526	53.30000000	08:33:57
0.18526	53.00000000	08:33:48
0.18556	2357.00000000	08:33:11
0.18567	221.10000000	08:32:33
0.18547	52.80000000	08:31:41
0.18569	207.10000000	08:28:19
0.18553	0.50000000	08:26:59
0.18560	0.50000000	08:26:56
0.18566	0.30000000	08:26:53
0.18592	1224.00000000	08:26:07
0.18655	307.30000000	08:22:33
0.18642	6437.00000000	08:19:49
0.18642	25609.20000000	08:19:49
0.18635	3625.90000000	08:19:49
0.18635	53913.60000000	08:19:49
0.18635	17723.10000000	08:19:49
0.18647	21095.30000000	08:19:44
0.18644	6436.30000000	08:19:44
0.18641	25728.50000000	08:19:44
0.18641	10125.00000000	08:19:44
0.18637	43965.80000000	08:19:44
0.18652	67.50000000	08:16:29
0.18658	689.00000000	08:12:44
0.18616	305.40000000	08:11:38
0.18656	508.70000000	08:05:56
0.18637	265.20000000	08:04:33
0.18622	29.20000000	08:04:13
0.18615	0.20000000	08:01:46
0.18616	0.20000000	08:01:37
0.18695	172.40000000	07:45:35
0.18717	502.00000000	07:43:40
0.18687	503.00000000	07:42:39
0.18602	504.00000000	07:37:24
0.18661	267.90000000	07:32:16
0.18667	925.10000000	07:31:52
0.18667	2315.80000000	07:31:52
0.18704	827.00000000	07:30:55
0.18670	375.30000000	07:30:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.40%	Volume 2,715,788
Haut 0.18849	Bas 0.16939
7 Jours
Variation +14.43%	Volume 86,211,547
Haut 0.18849	Bas 0.15341
30 Jours
Variation +16.75%	Volume 220,729,147
Haut 0.19962	Bas 0.15341