ADA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21960	1665.70000000	03:36:25
0.21947	6.60000000	03:35:08
0.21930	0.30000000	03:34:43
0.21930	1.20000000	03:34:41
0.21928	129.60000000	03:34:39
0.21959	151.70000000	03:33:37
0.21973	539.20000000	03:33:17
0.21982	910.10000000	03:33:05
0.21982	476.10000000	03:33:05
0.22054	1598.90000000	03:26:31
0.22037	1783.80000000	03:24:10
0.22038	151.20000000	03:23:56
0.22054	8162.80000000	03:19:39
0.22054	81.00000000	03:19:39
0.22097	10.30000000	03:17:23
0.22061	2265.70000000	03:15:56
0.22110	4.50000000	03:09:31
0.22117	13.40000000	03:09:24
0.22140	149.90000000	03:07:23
0.22128	1598.90000000	03:05:42
0.22135	1616.70000000	03:04:16
0.22157	4.50000000	03:02:39
0.22154	1616.70000000	03:02:03
0.22165	1622.90000000	03:01:13
0.22175	3284.00000000	03:01:05
0.22076	4.50000000	02:45:29
0.22092	763.70000000	02:29:08
0.22079	1200.10000000	02:27:30
0.22146	75.50000000	02:26:08
0.22146	103.40000000	02:26:07
0.22146	62.10000000	02:26:06
0.22146	90.30000000	02:26:06
0.22133	610.40000000	02:25:39
0.22095	249.50000000	02:23:03
0.22085	630.60000000	02:22:44
0.22077	420.10000000	02:21:46
0.22062	235.90000000	02:21:29
0.22084	589.00000000	02:21:15
0.22116	150.70000000	02:19:36
0.22155	69.10000000	02:18:02
0.22195	150.10000000	02:17:56
0.22293	8450.00000000	02:10:01
0.22210	149.90000000	02:07:13
0.22264	107.00000000	02:04:10
0.22344	4.40000000	01:43:21
0.22349	366.40000000	01:43:06
0.22232	140.50000000	01:42:30
0.22273	149.60000000	01:42:24
0.22298	0.80000000	01:41:04
0.22302	1745.60000000	01:40:58
0.22311	435.90000000	01:40:50
0.22419	368.50000000	01:40:01
0.22352	149.10000000	01:39:01
0.22353	133.80000000	01:39:01
0.22430	148.60000000	01:38:43
0.22480	537.50000000	01:38:22
0.22489	889.70000000	01:38:06
0.22489	476.30000000	01:38:06
0.22617	96.20000000	01:30:05
0.22618	4.40000000	01:11:02
0.22622	179.90000000	01:08:54
0.22601	149.90000000	01:07:17
0.22559	835.70000000	01:02:12
0.22559	303.80000000	01:02:11
0.22559	75.90000000	01:02:11
0.22592	903.00000000	00:56:32
0.22612	903.00000000	00:54:58
0.22614	88.40000000	00:50:04
0.22585	44.30000000	00:34:18
0.22563	44.60000000	00:18:49
0.22575	228.30000000	00:16:07
0.22581	4.40000000	00:10:51
0.22577	140.50000000	00:10:36
0.22575	3350.00000000	00:10:36
0.22573	3350.00000000	00:10:36
0.22572	3350.00000000	00:10:36
0.22572	1825.80000000	00:10:36
0.22586	149.90000000	00:07:29
0.22576	1002.90000000	00:05:45
0.22506	0.60000000	00:00:30
0.22501	18.30000000	00:00:13
0.22494	44.20000000	23:55:38
0.22509	148.00000000	23:50:00
0.22521	45.00000000	23:49:53
0.22521	45.00000000	23:49:53
0.22521	45.00000000	23:49:53
0.22530	4.40000000	23:42:36
0.22558	44.30000000	23:34:15
0.22620	110.00000000	23:14:29
0.22581	2694.00000000	23:12:54
0.22560	4429.00000000	23:11:29
0.22651	432.00000000	22:55:57
0.22651	432.00000000	22:55:53
0.22643	44.20000000	22:54:16
0.22643	886.00000000	22:50:41
0.22643	1578.00000000	22:50:36
0.22646	1620.00000000	22:49:58
0.22634	109.00000000	22:49:56
0.22689	4.40000000	22:42:17
0.22693	127.00000000	22:41:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.75%	Volume 811,271
Haut 0.23019	Bas 0.21928
7 Jours
Variation -4.50%	Volume 13,193,201
Haut 0.23315	Bas 0.21114
30 Jours
Variation -10.48%	Volume 71,472,783
Haut 0.28227	Bas 0.21114