ADA/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.150690	3318.99953023	09:02:34
0.150934	10500.80000000	09:00:45
0.150985	10476.20000000	09:00:45
0.150736	3300.02053901	08:44:42
0.150344	68.19830174	08:41:20
0.150393	7295.12223270	07:48:44
0.150469	66.38823325	07:48:44
0.150573	915.80992250	07:48:06
0.151070	6.52162400	07:11:38
0.151119	1237.50000000	07:04:55
0.151103	188.82810000	07:04:55
0.151103	442.32940000	07:04:55
0.151103	1261.75960000	07:04:55
0.151103	107.87710000	07:04:55
0.151103	354.93060000	07:04:55
0.151103	265.89720000	07:04:55
0.151103	295.52900000	07:04:55
0.151103	523.77620000	07:04:55
0.151103	104.60160000	07:04:55
0.151103	170.76340000	07:04:55
0.151243	20.00000000	07:00:34
0.151357	99.10000000	06:28:05
0.151374	6.54074700	06:24:19
0.151835	800.96952489	06:02:55
0.151835	800.96940000	06:02:55
0.151835	1237.50000000	06:02:55
0.151835	436.53060000	06:02:55
0.151835	6606.00761878	06:02:55
0.151834	818.99238122	06:02:55
0.151834	1237.50000000	06:02:55
0.151834	1237.50000000	06:02:55
0.152565	107.83896800	05:44:41
0.152550	208.82810000	05:44:41
0.152675	3274.93040773	05:32:17
0.152255	4000.00000000	04:56:33
0.152248	4000.00000000	04:56:24
0.152155	4000.00000000	04:49:51
0.152108	447.45970000	04:49:41
0.151772	4000.00000000	04:46:32
0.150822	265.21329780	04:27:13
0.150822	265.21329780	04:27:13
0.150839	3822.56218994	04:25:37
0.150839	177.43781006	04:25:37
0.151346	564.36546929	04:20:31
0.151606	204.38400626	04:18:23
0.151606	263.84180046	04:18:23
0.151606	144.05685434	04:18:23
0.151850	3473.16430688	04:08:50
0.151850	263.41784656	04:08:50
0.151850	263.41784656	04:08:50
0.151858	263.40396950	04:08:27
0.151858	263.40396950	04:08:27
0.151904	3736.67579523	04:08:21
0.151904	263.32420477	04:08:19
0.151944	33.87035344	04:04:33
0.151944	263.25488338	04:04:33
0.151944	99.96960215	04:04:33
0.152606	151.87460200	03:35:48
0.152605	487.40000000	03:35:48
0.152182	1274.40825209	03:31:10
0.151793	2714.36988100	03:27:53
0.151812	4000.00000000	03:22:32
0.151519	442.28868476	03:19:38
0.151521	787.44083968	03:19:38
0.151737	539.45632000	03:17:40
0.151744	487.40000000	03:17:35
0.151841	4000.00000000	03:17:13
0.151842	4000.00000000	03:17:12
0.151857	1107.37202361	03:17:12
0.152356	4000.00000000	03:16:01
0.152548	162.14750689	02:39:15
0.152572	629.29109311	02:39:15
0.152572	175.12500000	02:39:15
0.152572	1237.50000000	02:39:15
0.152572	78.27250000	02:39:15
0.152572	175.30900000	02:39:15
0.152572	1237.50000000	02:39:15
0.152572	447.45970000	02:39:15
0.152572	4358.28412520	02:39:15
0.152572	447.45969955	02:39:15
0.152573	790.04030045	02:39:15
0.152573	1209.95969955	02:39:15
0.152573	27.54030045	02:39:15
0.152667	3276.03904616	02:30:15
0.152463	3280.40271548	02:28:11
0.152459	923.80313484	02:25:38
0.152215	2000.00000000	02:23:13
0.153109	539.45632000	01:57:38
0.152890	1374.04053719	01:56:43
0.153461	543.92999999	01:49:39
0.153722	23.10000000	01:45:25
0.153349	652.10728469	01:30:33
0.152977	4000.00000000	01:26:08
0.152702	936.29200000	01:09:52
0.152702	1237.50000000	01:09:52
0.152559	4000.00000000	01:06:28
0.152798	3641.15982580	01:02:38
0.152850	98.00000000	00:54:22
0.152812	2000.00000000	00:38:30
0.152036	9868.91253746	00:34:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.36%	Volume 1,492,616
Haut 0.153727	Bas 0.149467
7 Jours
Variation -12.81%	Volume 12,410,112
Haut 0.174000	Bas 0.149467
30 Jours
Variation -37.83%	Volume 69,122,847
Haut 0.247737	Bas 0.148717