ADA/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.24590	247.50000000	06:52:31
0.24560	235.00000000	06:52:12
0.24570	100.00000000	06:51:58
0.24570	505.00000000	06:51:51
0.24550	200.00000000	06:51:25
0.24550	330.00000000	06:51:17
0.24580	6.10000000	06:50:49
0.24560	9.50000000	06:50:44
0.24550	19.00000000	06:50:39
0.24530	39.50000000	06:50:32
0.24570	19.00000000	06:50:08
0.24570	67.10000000	06:50:05
0.24570	1240.00000000	06:50:02
0.24590	1241.50000000	06:49:39
0.24620	1634.20000000	06:49:18
0.24620	735.80000000	06:49:18
0.24620	1925.00000000	06:49:00
0.24610	924.00000000	06:48:31
0.24590	255.00000000	06:48:04
0.24600	215.00000000	06:47:52
0.24590	138.50000000	06:47:36
0.24570	150.00000000	06:47:08
0.24570	175.00000000	06:47:00
0.24570	45.00000000	06:46:35
0.24580	14.70000000	06:46:08
0.24570	9.00000000	06:45:50
0.24590	14.00000000	06:45:30
0.24540	60.00000000	06:45:13
0.24580	27.50000000	06:44:52
0.24580	39.00000000	06:44:51
0.24550	54.00000000	06:44:36
0.24580	85.00000000	06:44:20
0.24550	159.00000000	06:44:17
0.24580	395.00000000	06:44:16
0.24550	389.00000000	06:43:55
0.24520	1380.50000000	06:43:29
0.24570	95.00000000	06:43:09
0.24570	95.00000000	06:43:01
0.24550	39.00000000	06:42:49
0.24580	170.00000000	06:42:43
0.24560	93.00000000	06:42:29
0.24550	29.70000000	06:42:15
0.24550	68.20000000	06:42:06
0.24550	70.00000000	06:41:59
0.24580	104.20000000	06:41:34
0.24600	81.00000000	06:41:06
0.24590	57.50000000	06:40:55
0.24580	105.70000000	06:40:42
0.24590	125.00000000	06:40:28
0.24590	95.00000000	06:40:01
0.24570	93.70000000	06:39:41
0.24590	426.50000000	06:39:29
0.24570	31.70000000	06:39:04
0.24580	25.70000000	06:38:55
0.24570	38.00000000	06:38:42
0.24570	20.00000000	06:38:38
0.24580	326.90000000	06:38:15
0.24530	119.00000000	06:37:48
0.24550	141.60000000	06:37:28
0.24570	142.50000000	06:37:02
0.24530	255.00000000	06:36:45
0.24520	275.00000000	06:36:39
0.24550	152.60000000	06:36:13
0.24560	107.00000000	06:35:49
0.24550	117.70000000	06:35:41
0.24550	100.00000000	06:35:34
0.24560	162.50000000	06:35:21
0.24580	166.00000000	06:35:09
0.24570	100.70000000	06:34:41
0.24550	75.60000000	06:34:40
0.24550	191.00000000	06:34:38
0.24550	145.00000000	06:34:16
0.24590	115.50000000	06:33:50
0.24570	157.70000000	06:33:41
0.24590	118.30000000	06:33:37
0.24600	21.50000000	06:33:25
0.24600	10.00000000	06:33:12
0.24600	10.00000000	06:33:11
0.24620	16.50000000	06:32:58
0.24620	81.20000000	06:32:56
0.24580	11.40000000	06:32:28
0.24580	29.00000000	06:32:26
0.24590	200.00000000	06:32:09
0.24550	156.20000000	06:31:47
0.24580	190.00000000	06:31:18
0.24550	120.00000000	06:31:04
0.24600	153.50000000	06:31:00
0.24560	110.00000000	06:30:55
0.24540	42.00000000	06:30:22
0.24590	845.00000000	06:30:01
0.24540	178.50000000	06:29:34
0.24540	302.20000000	06:29:27
0.24560	434.00000000	06:29:17
0.24560	87.00000000	06:28:58
0.24570	19.70000000	06:28:42
0.24550	240.00000000	06:28:38
0.24550	67.20000000	06:28:18
0.24550	481.00000000	06:28:14
0.24560	198.50000000	06:27:48
0.24590	360.00000000	06:27:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.49%	Volume 2,475,082
Haut 0.25910	Bas 0.23680
7 Jours
Variation -4.91%	Volume 15,379,161
Haut 0.26520	Bas 0.23680
30 Jours
Variation +22.16%	Volume 62,967,370
Haut 0.26520	Bas 0.19020