ADA/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21570	152.00000000	15:49:58
0.21590	150.00000000	15:49:35
0.21570	221.00000000	15:49:16
0.21560	200.00000000	15:49:01
0.21560	200.00000000	15:48:50
0.21570	812.80000000	15:48:23
0.21550	1023.20000000	15:48:01
0.21510	1286.20000000	15:47:40
0.21520	88.30000000	15:47:22
0.21460	75.00000000	15:47:06
0.21470	149.00000000	15:46:44
0.21470	425.00000000	15:46:21
0.21490	300.00000000	15:46:09
0.21440	1044.00000000	15:46:01
0.21490	600.00000000	15:45:35
0.21480	450.00000000	15:45:14
0.21480	500.00000000	15:45:05
0.21460	264.90000000	15:44:57
0.21470	522.00000000	15:44:53
0.21460	65.50000000	15:44:37
0.21470	98.00000000	15:44:29
0.21460	150.00000000	15:44:19
0.21460	340.00000000	15:44:17
0.21470	491.60000000	15:43:53
0.21440	220.00000000	15:43:30
0.21440	62.00000000	15:43:26
0.21460	350.40000000	15:43:25
0.21450	83.00000000	15:43:13
0.21440	120.00000000	15:43:12
0.21470	113.20000000	15:43:00
0.21460	690.00000000	15:42:52
0.21480	715.00000000	15:42:31
0.21490	390.00000000	15:42:14
0.21490	740.00000000	15:42:07
0.21470	800.00000000	15:42:06
0.21490	597.50000000	15:41:40
0.21500	712.50000000	15:41:33
0.21490	550.00000000	15:41:16
0.21480	425.00000000	15:40:50
0.21460	317.70000000	15:40:32
0.21460	1447.50000000	15:40:11
0.21450	917.00000000	15:39:45
0.21440	477.30000000	15:39:16
0.21440	3178.70000000	15:39:16
0.21430	984.00000000	15:38:48
0.21460	620.00000000	15:38:37
0.21440	188.60000000	15:38:17
0.21450	829.00000000	15:38:01
0.21440	99.00000000	15:37:35
0.21470	7.40000000	15:36:58
0.21470	9.50000000	15:36:52
0.21490	9.00000000	15:36:29
0.21500	10.00000000	15:36:08
0.21490	7.50000000	15:35:52
0.21490	668.00000000	15:35:48
0.21500	350.00000000	15:35:27
0.21480	310.00000000	15:35:06
0.21470	550.00000000	15:34:53
0.21480	490.00000000	15:34:24
0.21490	198.00000000	15:34:02
0.21470	40.00000000	15:33:43
0.21460	30.00000000	15:33:35
0.21440	82.50000000	15:33:27
0.21480	215.00000000	15:33:00
0.21460	214.90000000	15:32:56
0.21450	108.00000000	15:32:38
0.21480	719.30000000	15:32:34
0.21490	530.00000000	15:32:09
0.21490	240.00000000	15:32:02
0.21490	650.00000000	15:31:55
0.21470	250.00000000	15:31:27
0.21510	1353.50000000	15:31:18
0.21450	293.50000000	15:30:49
0.21470	137.50000000	15:30:32
0.21500	653.00000000	15:30:29
0.21470	31.00000000	15:30:15
0.21480	71.30000000	15:30:13
0.21470	429.60000000	15:30:10
0.21470	168.50000000	15:30:02
0.21470	690.00000000	15:29:48
0.21480	838.00000000	15:29:27
0.21470	189.50000000	15:29:05
0.21480	43.00000000	15:28:43
0.21480	23.00000000	15:28:30
0.21480	55.80000000	15:28:29
0.21480	462.50000000	15:28:20
0.21500	15.00000000	15:28:10
0.21520	15.00000000	15:27:45
0.21540	30.00000000	15:27:19
0.21540	15.80000000	15:26:59
0.21520	16.00000000	15:26:39
0.21550	14.00000000	15:26:26
0.21520	151.00000000	15:26:19
0.21500	320.00000000	15:26:00
0.21490	191.50000000	15:25:44
0.21500	150.00000000	15:25:40
0.21470	566.00000000	15:25:35
0.21460	117.20000000	15:25:17
0.21490	322.00000000	15:25:09
0.21470	395.00000000	15:24:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.27%	Volume 1,604,926
Haut 0.21870	Bas 0.20950
7 Jours
Variation -6.09%	Volume 11,976,555
Haut 0.23330	Bas 0.20950
30 Jours
Variation -15.01%	Volume 58,240,828
Haut 0.28200	Bas 0.20950