ADA/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19420	303.00000000	23:29:19
0.19370	317.00000000	23:29:00
0.19370	430.00000000	23:28:44
0.19370	71.90000000	23:28:14
0.19390	152.30000000	23:28:12
0.19380	640.00000000	23:27:55
0.19420	55.00000000	23:27:28
0.19400	282.50000000	23:27:23
0.19380	1316.00000000	23:27:14
0.19410	2155.80000000	23:27:10
0.19390	186.00000000	23:26:42
0.19400	175.00000000	23:26:26
0.19400	246.00000000	23:26:16
0.19400	562.50000000	23:26:04
0.19380	97.00000000	23:25:45
0.19390	535.00000000	23:25:41
0.19410	100.00000000	23:25:15
0.19380	525.00000000	23:25:08
0.19410	80.00000000	23:24:41
0.19380	775.50000000	23:24:35
0.19380	495.00000000	23:24:08
0.19410	296.50000000	23:23:39
0.19390	344.60000000	23:23:20
0.19400	126.00000000	23:23:05
0.19420	200.00000000	23:22:56
0.19420	1100.00000000	23:22:47
0.19380	141.40000000	23:22:24
0.19390	140.00000000	23:22:15
0.19390	368.90000000	23:22:08
0.19390	500.00000000	23:21:56
0.19380	195.00000000	23:21:39
0.19390	90.00000000	23:21:13
0.19370	37.50000000	23:21:03
0.19380	13.00000000	23:20:59
0.19380	110.00000000	23:20:57
0.19380	176.00000000	23:20:54
0.19340	209.20000000	23:20:43
0.19340	150.00000000	23:20:36
0.19350	385.50000000	23:20:27
0.19340	1060.00000000	23:20:11
0.19400	875.00000000	23:19:49
0.19380	519.00000000	23:19:34
0.19390	320.00000000	23:19:18
0.19390	130.00000000	23:19:06
0.19390	150.00000000	23:19:03
0.19370	378.10000000	23:19:02
0.19400	315.50000000	23:18:39
0.19410	61.00000000	23:18:25
0.19390	850.00000000	23:18:14
0.19400	978.00000000	23:17:52
0.19410	1500.00000000	23:17:31
0.19420	380.00000000	23:17:20
0.19420	443.00000000	23:16:50
0.19390	11.00000000	23:16:21
0.19410	12.00000000	23:15:59
0.19400	16.50000000	23:15:55
0.19410	47.60000000	23:15:38
0.19410	64.00000000	23:15:20
0.19380	112.50000000	23:15:02
0.19380	91.30000000	23:14:58
0.19400	155.00000000	23:14:56
0.19380	20.00000000	23:14:48
0.19370	9.80000000	23:14:45
0.19380	45.50000000	23:14:43
0.19370	13.00000000	23:14:25
0.19370	31.00000000	23:14:23
0.19370	31.00000000	23:14:10
0.19330	100.00000000	23:14:05
0.19340	257.30000000	23:13:45
0.19340	921.00000000	23:13:44
0.19340	277.50000000	23:13:14
0.19370	260.70000000	23:13:02
0.19350	225.00000000	23:12:57
0.19380	400.00000000	23:12:49
0.19350	400.00000000	23:12:32
0.19380	343.00000000	23:12:17
0.19380	86.00000000	23:12:05
0.19380	1157.50000000	23:12:02
0.19430	400.00000000	23:11:32
0.19440	900.00000000	23:11:18
0.19410	719.00000000	23:11:04
0.19460	96.70000000	23:10:54
0.19470	1500.00000000	23:10:52
0.19440	137.50000000	23:10:26
0.19390	240.00000000	23:10:18
0.19420	385.80000000	23:10:15
0.19400	1468.80000000	23:10:09
0.19400	350.00000000	23:09:58
0.19390	587.90000000	23:09:50
0.19380	660.00000000	23:09:40
0.19380	2130.00000000	23:09:13
0.19420	834.50000000	23:08:59
0.19410	2450.80000000	23:08:53
0.19410	3083.20000000	23:08:53
0.19450	337.50000000	23:08:43
0.19530	80.00000000	23:08:27
0.19530	72.00000000	23:07:59
0.19490	362.00000000	23:07:33
0.19480	7.10000000	23:07:05
0.19500	10.00000000	23:06:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.75%	Volume 2,103,046
Haut 0.19610	Bas 0.18140
7 Jours
Variation +17.27%	Volume 16,755,413
Haut 0.19610	Bas 0.15330
30 Jours
Variation +8.19%	Volume 61,076,278
Haut 0.20000	Bas 0.15330