ADA/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20700	358.70000000	04:40:10
0.20710	320.00000000	04:40:04
0.20720	75.00000000	04:39:37
0.20700	19.50000000	04:39:23
0.20720	10.00000000	04:38:43
0.20720	14.60000000	04:38:21
0.20720	19.70000000	04:38:11
0.20720	20.00000000	04:37:45
0.20720	21.50000000	04:37:29
0.20720	9.60000000	04:37:20
0.20720	864.10000000	04:37:12
0.20730	386.00000000	04:36:47
0.20720	300.00000000	04:36:32
0.20730	130.50000000	04:36:14
0.20730	800.00000000	04:36:10
0.20700	1475.00000000	04:35:44
0.20740	1835.00000000	04:35:35
0.20720	422.80000000	04:35:15
0.20750	1408.20000000	04:34:47
0.20720	388.30000000	04:34:30
0.20720	145.00000000	04:34:07
0.20710	400.00000000	04:34:01
0.20720	172.00000000	04:33:36
0.20710	300.00000000	04:33:28
0.20680	425.00000000	04:33:15
0.20710	399.00000000	04:33:03
0.20740	351.00000000	04:32:35
0.20720	195.00000000	04:32:18
0.20690	26.90000000	04:32:03
0.20730	60.00000000	04:31:35
0.20740	400.00000000	04:31:26
0.20750	729.80000000	04:30:58
0.20750	2344.20000000	04:30:58
0.20690	60.00000000	04:30:42
0.20690	72.00000000	04:30:30
0.20690	130.00000000	04:30:11
0.20690	140.00000000	04:29:55
0.20700	125.00000000	04:29:38
0.20690	150.00000000	04:29:13
0.20700	59.30000000	04:28:44
0.20700	81.00000000	04:28:39
0.20700	56.00000000	04:28:23
0.20690	100.00000000	04:28:16
0.20690	115.00000000	04:28:07
0.20710	85.00000000	04:27:40
0.20690	35.00000000	04:27:32
0.20690	49.00000000	04:27:27
0.20710	153.00000000	04:27:15
0.20680	141.10000000	04:26:52
0.20700	78.00000000	04:26:33
0.20700	90.00000000	04:26:08
0.20680	83.00000000	04:25:59
0.20680	245.30000000	04:25:40
0.20700	140.00000000	04:25:10
0.20700	95.00000000	04:25:02
0.20700	463.00000000	04:24:56
0.20720	426.50000000	04:24:29
0.20680	325.00000000	04:24:07
0.20660	150.00000000	04:23:37
0.20660	272.30000000	04:23:25
0.20680	130.00000000	04:23:14
0.20670	153.00000000	04:23:04
0.20650	9.40000000	04:22:39
0.20650	10.00000000	04:22:16
0.20650	52.50000000	04:22:10
0.20690	94.50000000	04:21:46
0.20690	190.00000000	04:21:28
0.20690	112.00000000	04:21:00
0.20700	75.00000000	04:20:50
0.20700	293.10000000	04:20:45
0.20700	237.50000000	04:20:33
0.20690	125.00000000	04:20:11
0.20700	639.00000000	04:20:04
0.20690	392.50000000	04:19:37
0.20690	400.00000000	04:19:13
0.20710	220.00000000	04:18:48
0.20680	20.00000000	04:18:35
0.20680	20.00000000	04:18:14
0.20690	23.50000000	04:17:10
0.20710	40.00000000	04:17:07
0.20710	200.00000000	04:16:37
0.20680	1225.00000000	04:16:08
0.20690	200.00000000	04:15:39
0.20670	1189.00000000	04:15:31
0.20690	1170.00000000	04:15:06
0.20670	528.10000000	04:14:36
0.20660	207.50000000	04:14:19
0.20670	220.00000000	04:14:09
0.20650	3164.30000000	04:13:59
0.20650	3627.20000000	04:13:59
0.20710	141.50000000	04:13:45
0.20680	965.00000000	04:13:22
0.20700	53.50000000	04:12:54
0.20710	250.00000000	04:12:44
0.20710	175.00000000	04:12:41
0.20700	240.00000000	04:12:35
0.20720	458.00000000	04:12:11
0.20700	349.00000000	04:11:50
0.20720	160.00000000	04:11:26
0.20720	1020.00000000	04:11:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.62%	Volume 1,367,623
Haut 0.20980	Bas 0.20630
7 Jours
Variation -5.22%	Volume 13,440,468
Haut 0.23200	Bas 0.20060
30 Jours
Variation +13.61%	Volume 59,050,147
Haut 0.25840	Bas 0.17120