ADA/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14590	412.50000000	13:40:50
0.14600	1503.50000000	13:40:30
0.14620	25.40000000	13:40:02
0.14630	25.50000000	13:39:57
0.14640	262.50000000	13:39:56
0.14630	482.50000000	13:39:33
0.14690	370.00000000	13:39:10
0.14640	200.00000000	13:38:53
0.14640	29.00000000	13:38:40
0.14620	18.80000000	13:38:26
0.14640	160.00000000	13:38:24
0.14660	523.00000000	13:38:08
0.14680	1375.00000000	13:37:54
0.14650	165.00000000	13:37:40
0.14640	43.00000000	13:37:12
0.14610	76.50000000	13:37:08
0.14630	455.00000000	13:37:02
0.14620	848.00000000	13:36:45
0.14630	70.00000000	13:36:24
0.14670	160.00000000	13:36:05
0.14670	500.00000000	13:35:51
0.14660	1292.00000000	13:35:35
0.14650	1880.00000000	13:35:28
0.14640	392.50000000	13:35:06
0.14630	375.00000000	13:34:49
0.14630	927.50000000	13:34:42
0.14660	2720.00000000	13:34:34
0.14670	790.00000000	13:34:06
0.14640	1100.00000000	13:33:51
0.14660	1305.40000000	13:33:39
0.14660	3057.10000000	13:33:39
0.14670	4222.00000000	13:33:18
0.14670	3030.20000000	13:33:12
0.14620	233.50000000	13:32:56
0.14620	2766.50000000	13:32:56
0.14550	1298.30000000	13:32:30
0.14550	4379.20000000	13:32:30
0.14540	2132.50000000	13:32:03
0.14520	597.80000000	13:31:39
0.14520	4068.20000000	13:31:39
0.14530	478.40000000	13:31:27
0.14530	3186.60000000	13:31:27
0.14540	255.80000000	13:31:15
0.14540	4244.20000000	13:31:15
0.14490	3364.80000000	13:30:48
0.14490	4659.90000000	13:30:43
0.14530	3830.60000000	13:30:19
0.14490	4332.60000000	13:30:12
0.14580	1209.00000000	13:29:58
0.14580	2290.00000000	13:29:28
0.14600	140.00000000	13:29:00
0.14540	44.00000000	13:28:43
0.14570	125.00000000	13:28:33
0.14540	450.00000000	13:28:28
0.14570	1600.00000000	13:28:23
0.14540	2255.00000000	13:28:08
0.14560	830.00000000	13:27:45
0.14550	30.00000000	13:27:17
0.14560	60.00000000	13:26:57
0.14600	121.00000000	13:26:46
0.14580	196.50000000	13:26:40
0.14570	2400.00000000	13:26:10
0.14590	3080.00000000	13:26:01
0.14570	995.00000000	13:25:42
0.14570	2850.00000000	13:25:31
0.14520	4510.50000000	13:25:05
0.14540	940.00000000	13:24:46
0.14550	1183.30000000	13:24:29
0.14550	947.50000000	13:24:18
0.14540	1587.50000000	13:24:03
0.14510	197.50000000	13:23:41
0.14550	3177.50000000	13:23:35
0.14580	624.00000000	13:23:14
0.14580	4376.00000000	13:23:14
0.14530	4084.00000000	13:22:53
0.14570	2000.00000000	13:22:26
0.14590	456.00000000	13:22:14
0.14580	3187.30000000	13:22:14
0.14580	2970.10000000	13:22:14
0.14610	468.00000000	13:21:48
0.14610	800.00000000	13:21:36
0.14620	248.00000000	13:21:30
0.14620	53.00000000	13:21:15
0.14620	529.90000000	13:20:58
0.14630	600.00000000	13:20:52
0.14620	857.70000000	13:20:31
0.14660	397.20000000	13:20:04
0.14640	588.00000000	13:20:01
0.14650	73.00000000	13:19:33
0.14640	380.00000000	13:19:05
0.14650	3145.00000000	13:18:50
0.14640	22.50000000	13:18:23
0.14650	46.50000000	13:18:20
0.14650	525.00000000	13:18:11
0.14620	150.00000000	13:17:52
0.14620	252.00000000	13:17:46
0.14620	310.00000000	13:17:40
0.14620	947.30000000	13:17:18
0.14620	345.00000000	13:17:02
0.14600	958.40000000	13:16:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.82%	Volume 2,885,271
Haut 0.15420	Bas 0.14490
7 Jours
Variation -15.27%	Volume 18,476,600
Haut 0.17480	Bas 0.14490
30 Jours
Variation -39.69%	Volume 72,709,127
Haut 0.24790	Bas 0.14490