ADA/USDT Perpetual Huobi Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera Polkadot Litecoin UNUS SED LEO Bitcoin Cash Ethereum Classic Monero VeChain Cronos Algorand Cosmos THETA The Graph Quant EOS Tezos Iota Maker BitTorrent Bitcoin SV NEO Decentraland Beam MultiversX Polygon ZCash FTX Token Chiliz Terra Dash Holo Zilliqa 0x Golem Basic Attention Token WOO Network Horizen IoTeX Siacoin Qtum Enjin Coin aelf Ravencoin Mask Network Loopring NEM Decred Ontology DigiByte Waves Storj WAX Icon Status Nano Verge Lisk Power Ledger IOST iExec RLC Bitcoin Gold Steem Ark Kyber Network Crystal WINk Ardor RIF Token OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom BitShares SOLVE V Systems Mithril Metaverse ETP HedgeTrade Aion MaidSafeCoin GXChain Nebulas QASH Bread Waltonchain Fetch.ai TomoChain Fantom

Trier par: Capitalisation du MarchéNom

0.977563	20.00000000	14:52:48
0.977546	200.00000000	14:52:47
0.977395	510.00000000	14:52:40
0.977576	50.00000000	14:52:04
0.977053	220.00000000	14:51:11
0.976766	20.00000000	14:50:09
0.976851	10.00000000	14:49:35
0.977428	120.00000000	14:49:11
0.977721	30.00000000	14:49:00
0.978029	290.00000000	14:49:00
0.978089	1430.00000000	14:48:59
0.978089	550.00000000	14:48:59
0.978510	10.00000000	14:48:30
0.978790	540.00000000	14:48:21
0.978450	840.00000000	14:48:21
0.978239	840.00000000	14:48:21
0.978202	550.00000000	14:48:20
0.977985	680.00000000	14:48:20
0.977985	160.00000000	14:48:20
0.977884	50.00000000	14:48:20
0.977843	70.00000000	14:48:20
0.977500	1310.00000000	14:47:43
0.977061	9180.00000000	14:47:27
0.977061	130.00000000	14:47:27
0.977061	200.00000000	14:47:27
0.977035	30.00000000	14:47:26
0.976552	60.00000000	14:46:24
0.976971	20.00000000	14:46:12
0.976813	30.00000000	14:46:10
0.977123	70.00000000	14:46:04
0.976762	80.00000000	14:46:00
0.976763	80.00000000	14:45:55
0.976387	10.00000000	14:45:37
0.976129	840.00000000	14:45:35
0.976762	20.00000000	14:45:02
0.976762	820.00000000	14:45:02
0.976481	10.00000000	14:44:17
0.976759	210.00000000	14:44:16
0.976759	690.00000000	14:44:16
0.976759	350.00000000	14:44:16
0.976759	1070.00000000	14:44:16
0.976707	710.00000000	14:43:44
0.976627	10.00000000	14:43:35
0.976530	200.00000000	14:43:32
0.976214	10.00000000	14:42:57
0.976004	640.00000000	14:42:39
0.975817	20.00000000	14:42:21
0.975679	2110.00000000	14:42:03
0.975527	30.00000000	14:41:41
0.976163	640.00000000	14:41:26
0.975229	30.00000000	14:40:55
0.974912	150.00000000	14:40:50
0.974865	840.00000000	14:40:33
0.974740	30.00000000	14:40:28
0.974398	550.00000000	14:40:09
0.974677	30.00000000	14:39:53
0.975000	660.00000000	14:39:51
0.975000	650.00000000	14:39:51
0.975572	640.00000000	14:39:44
0.975646	200.00000000	14:39:18
0.975744	20.00000000	14:39:06
0.975880	20.00000000	14:38:54
0.975880	30.00000000	14:38:52
0.975917	20.00000000	14:38:41
0.975927	30.00000000	14:38:33
0.975929	540.00000000	14:38:26
0.975929	10.00000000	14:38:26
0.976374	10.00000000	14:38:18
0.977164	180.00000000	14:37:45
0.977075	30.00000000	14:37:13
0.977395	840.00000000	14:37:01
0.977738	640.00000000	14:36:46
0.977816	640.00000000	14:36:46
0.977817	70.00000000	14:36:35
0.977485	30.00000000	14:36:31
0.977500	10.00000000	14:35:52
0.977219	640.00000000	14:35:51
0.977219	2030.00000000	14:35:48
0.977219	1540.00000000	14:35:47
0.977322	550.00000000	14:35:39
0.977290	550.00000000	14:35:24
0.977349	550.00000000	14:35:21
0.977290	550.00000000	14:35:20
0.977996	2100.00000000	14:35:16
0.978029	550.00000000	14:35:16
0.978029	290.00000000	14:35:16
0.977911	2110.00000000	14:34:59
0.977733	10.00000000	14:34:49
0.977643	210.00000000	14:34:42
0.976984	680.00000000	14:33:29
0.976984	390.00000000	14:33:29
0.977009	640.00000000	14:33:29
0.977016	940.00000000	14:33:29
0.977016	1170.00000000	14:33:29
0.977884	50.00000000	14:32:58
0.977500	1310.00000000	14:32:57
0.977379	2110.00000000	14:32:57
0.977376	2110.00000000	14:32:39
0.976597	70.00000000	14:32:20
0.976390	20.00000000	14:31:59

24 Heures
Variation -2.51%	Volume 6,434,500
Haut 1.004758	Bas 0.964207
7 Jours
Variation -13.80%	Volume 92,190,400
Haut 1.153856	Bas 0.951461
30 Jours
Variation +6.54%	Volume 300,826,290
Haut 1.166285	Bas 0.829938