CTSI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0187	51.54307000	04:55:25
0.0187	41254.94962390	03:23:23
0.0186	4000.00000000	13:46:01
0.0183	53.83725000	08:11:50
0.0184	2090.10318690	17:54:08
0.0184	2090.09905660	17:53:34
0.0184	14443.79775650	17:53:33
0.0184	18624.08876430	17:53:33
0.0184	14251.91123570	17:53:33
0.0183	1400.00000000	05:59:00
0.0184	973.15284983	04:14:02
0.0184	31734.57663377	04:14:02
0.0182	662.72591602	18:31:16
0.0182	951.87825218	18:31:16
0.0183	5458.27847500	18:30:40
0.0186	31734.57663370	16:56:53
0.0185	28584.02682990	14:23:41
0.0186	3446.20000000	08:53:00
0.0184	64.29444000	21:23:14
0.0184	31734.57663370	20:23:04
0.0187	4240.11542794	15:58:50
0.0187	933.17263206	15:58:50
0.0187	31734.57663370	14:13:38
0.0189	918.30588622	20:19:26
0.0196	97.92576000	17:16:45
0.0194	5031.79881732	16:24:50
0.0194	49.56860000	15:55:48
0.0195	246.57203000	13:20:12
0.0188	1840.86808357	10:56:03
0.0188	3478.28085260	10:56:03
0.0187	1026.55175000	09:49:23
0.0189	927.62450087	08:59:07
0.0188	294.54543817	08:50:32
0.0188	932.00631183	08:50:32
0.0195	684.65437532	06:56:30
0.0196	895.34900086	06:53:38
0.0196	676.53728744	06:53:38
0.0194	2162.46476100	06:44:38
0.0194	903.61320605	06:36:57
0.0193	906.29006079	06:36:37
0.0193	905.54015185	06:31:44
0.0195	676.53728744	06:30:53
0.0197	5076.14213197	06:29:15
0.0197	31734.57663377	06:29:15
0.0186	1257.82721340	03:36:52
0.0181	1108.65364630	22:25:18
0.0181	22173.07292720	22:25:18
0.0181	306.63631340	22:23:26
0.0180	5000.00000000	19:47:47
0.0184	708.10879998	18:00:06
0.0182	137.85126000	15:39:32
0.0184	923.41118957	12:30:00
0.0186	5380.62105100	09:45:25
0.0188	708.10879998	13:39:49
0.0187	588.77005348	01:07:17
0.0193	6439.00000000	20:19:27
0.0194	18.40314397	15:23:32
0.0194	9188.92205208	15:23:32
0.0194	1.83025583	15:23:32
0.0194	913.86983426	15:23:32
0.0193	4276.40790575	15:23:32
0.0193	915.70009009	15:23:32
0.0192	9162.27712240	15:23:32
0.0192	703.93813757	15:23:32
0.0192	31734.57663377	15:23:32
0.0192	781.65711308	15:17:35
0.0192	1016.27482428	15:17:35
0.0193	5194.33072156	14:37:25
0.0193	2396.28521800	14:37:05
0.0197	366.00000000	11:24:24
0.0197	370.66868642	11:23:22
0.0200	366.18478988	05:52:51
0.0200	881.67005262	05:52:51
0.0200	8802.14515750	05:52:51
0.0200	12207.32928000	05:45:28
0.0198	2030.45685279	23:03:21
0.0197	1258.78781726	13:04:14
0.0195	898.67445517	10:50:38
0.0196	6996.70769210	13:15:51
0.0196	9003.29230790	13:15:51
0.0198	2191.43510240	03:21:24
0.0198	2191.43510240	03:21:24
0.0198	699.45424103	17:55:25
0.0198	8855.51356930	17:14:46
0.0200	880.68494816	14:37:31
0.0200	677.63959192	14:37:31
0.0200	677.63959192	14:35:09
0.0200	3733.31225327	14:35:00
0.0200	2960.24538130	14:34:57
0.0200	1313.73058600	14:34:54
0.0200	416.78773498	14:34:54
0.0200	689.18347220	14:34:53
0.0200	1886.74057225	14:17:39
0.0199	140.83310000	12:56:33
0.0200	2803.51200000	10:36:49
0.0202	2395.48246140	00:49:52
0.0202	2395.48246140	00:49:52
0.0203	271.83905748	01:52:16
0.0202	496.27791563	01:13:39
0.0202	496.27791563	23:09:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.19%	Volume 45,360
Haut 0.0187	Bas 0.0183
7 Jours
Variation +0.00%	Volume 368,271
Haut 0.0197	Bas 0.0180
30 Jours
Variation -9.14%	Volume 1,997,010
Haut 0.0217	Bas 0.0180