CTSI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0194	31734.57663370	02:48:08
0.0196	686.83097226	21:47:32
0.0195	23204.81136360	21:42:06
0.0195	686.83097226	21:42:02
0.0195	31734.57663377	21:42:02
0.0196	900.30699376	21:41:30
0.0192	6439.00000000	20:01:25
0.0190	1205.75654000	18:31:28
0.0191	701.69004094	18:20:09
0.0187	28219.28760620	17:25:43
0.0187	535.29411765	17:21:18
0.0191	701.69004094	16:51:07
0.0191	8165.32092294	16:51:07
0.0192	781.65711308	16:48:19
0.0194	106.78741000	13:44:59
0.0200	536.99204735	07:06:21
0.0200	668.76449265	07:06:21
0.0198	235.79583175	03:39:21
0.0198	4792.16545620	12:50:09
0.0198	4792.16545620	12:50:09
0.0198	668.76449265	06:22:26
0.0199	317.77596430	06:22:19
0.0198	1263.90293223	06:21:33
0.0198	31734.57663377	06:21:33
0.0198	485.68281938	06:21:13
0.0202	346.04968047	06:08:26
0.0207	31734.57663370	21:46:11
0.0207	200.50007000	13:04:01
0.0204	990.88623471	17:36:16
0.0205	2383.02334000	15:35:44
0.0201	4700.00000000	12:46:53
0.0202	24411.21279519	10:30:07
0.0202	654.90111511	10:30:07
0.0202	654.90111511	03:15:17
0.0203	1753.37254920	03:15:13
0.0203	6581.19478620	03:15:13
0.0203	6045.76204580	03:15:13
0.0203	24411.21279520	03:15:13
0.0200	660.83168929	17:29:03
0.0202	858.94882368	16:25:19
0.0209	660.83168929	10:00:33
0.0210	64.46057000	09:21:25
0.0212	652.76482951	19:50:11
0.0214	652.76482951	18:00:02
0.0215	600.00000000	16:49:05
0.0213	106.93006428	13:39:39
0.0213	893.36393550	13:39:39
0.0211	45.59392000	09:08:56
0.0214	12126.04250690	21:01:03
0.0212	13482.32944730	13:39:18
0.0211	24411.21279520	07:41:18
0.0210	901.94372000	06:00:24
0.0211	1613.00291364	23:42:21
0.0212	24411.21279521	20:45:08
0.0215	491.21874840	19:17:44
0.0216	466.21242827	18:55:08
0.0215	718.74884159	18:52:11
0.0219	818.20000000	11:53:53
0.0219	12971.45118307	11:53:53
0.0212	818.12648846	11:53:53
0.0211	818.42232847	11:53:22
0.0208	12430.08123790	09:28:10
0.0210	1000.00000000	08:06:18
0.0208	236.29774433	06:02:02
0.0201	5067.45430236	20:27:16
0.0200	1117.49831820	18:57:09
0.0203	688.86261349	09:27:11
0.0203	688.86261349	06:57:34
0.0207	137.85126000	01:17:02
0.0206	845.55830895	01:01:54
0.0206	947.86729858	17:39:30
0.0204	47.96439000	16:32:20
0.0204	3407.15502555	07:35:35
0.0204	12674.65870530	05:27:00
0.0204	1795.86654360	03:27:33
0.0206	841.57472568	02:18:27
0.0204	685.54736314	00:00:40
0.0205	685.54736314	19:47:58
0.0207	6044.25880210	17:49:11
0.0204	850.70182900	16:47:13
0.0203	48.29518000	16:32:20
0.0203	691.69207115	16:13:11
0.0208	691.69207115	15:02:02
0.0207	1208.89748549	14:48:29
0.0207	1208.89748549	14:48:27
0.0205	320.58589799	14:09:13
0.0204	10735.61592300	14:08:40
0.0201	1242.54473161	13:31:14
0.0199	47.68396000	07:36:26
0.0200	13328.16846520	06:11:28
0.0200	11083.04433000	06:08:39
0.0203	710.20502478	03:13:33
0.0202	17144.96204130	00:50:13
0.0201	635.36082478	18:22:13
0.0201	486.67479815	17:44:01
0.0198	74.84420000	17:00:22
0.0199	48.25042000	17:00:02
0.0200	49.06868000	16:32:20
0.0197	600.00000000	12:22:32
0.0197	89.45404000	06:27:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.07%	Volume 137,246
Haut 0.0200	Bas 0.0187
7 Jours
Variation -7.61%	Volume 288,414
Haut 0.0210	Bas 0.0187
30 Jours
Variation -22.56%	Volume 2,173,424
Haut 0.0267	Bas 0.0184