CTSI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0246	722.42676385	15:30:48
0.0247	489.06830255	15:30:48
0.0250	482.99957450	14:29:04
0.0250	2339.84116530	14:16:05
0.0250	4208.72547700	14:16:02
0.0256	379.20242199	11:06:52
0.0256	9279.19678715	11:06:52
0.0256	13769.94909230	11:06:52
0.0256	695.74943610	09:09:23
0.0256	482.99957450	09:09:23
0.0260	3843.19754035	06:54:51
0.0261	472.82152970	03:02:30
0.0255	1957.71339076	22:50:56
0.0256	9.38281252	22:50:56
0.0256	459.75781248	22:50:56
0.0258	460.66347497	22:33:38
0.0264	436.87553828	19:23:56
0.0264	678.45406131	19:23:56
0.0263	12.15805473	19:23:33
0.0263	595.74468083	19:19:51
0.0266	2502.21579140	17:35:47
0.0266	461.19164774	17:33:09
0.0272	23963.37783288	16:11:51
0.0272	450.83680334	16:11:51
0.0271	661.11771238	16:11:51
0.0271	12924.66765140	16:11:51
0.0263	450.83680334	14:16:39
0.0267	10113.88237275	11:31:45
0.0267	670.50702454	11:31:45
0.0267	443.57243315	11:31:45
0.0265	178.43974299	03:44:17
0.0265	265.13269016	03:44:17
0.0270	1747.43576994	10:04:09
0.0269	663.22771699	10:04:09
0.0269	15495.25335110	10:04:09
0.0269	435.98448356	10:04:09
0.0269	217.45503190	10:04:09
0.0271	7795.86072251	05:48:58
0.0271	435.98448356	05:48:58
0.0271	27252.84146950	05:48:58
0.0283	569.90000000	02:38:08
0.0277	184.74901176	14:17:34
0.0278	170.00000000	14:17:33
0.0277	12630.81919880	04:09:07
0.0275	13240.76953060	03:31:07
0.0275	428.52945333	03:12:36
0.0270	879.98904890	15:32:20
0.0270	428.52945333	15:01:06
0.0270	10789.14385240	14:09:08
0.0269	13025.67919612	14:09:08
0.0268	2904.38254840	14:09:02
0.0268	3798.58787442	14:08:54
0.0268	0.16585778	14:08:54
0.0268	666.16676812	14:08:54
0.0268	2388.56574620	14:08:53
0.0268	8313.96707578	14:08:29
0.0268	4287.69036121	14:08:16
0.0268	12085.42030321	14:08:16
0.0268	7797.72994200	14:08:16
0.0268	5942.50047436	14:08:16
0.0269	170.00000000	12:16:09
0.0269	206.12471897	12:16:09
0.0263	170.00000000	20:12:18
0.0263	15.19756840	19:57:04
0.0263	554.71124619	19:46:02
0.0263	189.96960486	19:46:02
0.0267	376.12304766	13:34:22
0.0271	11057.86951714	13:08:06
0.0274	182.17232566	12:08:06
0.0278	417.62247838	03:45:33
0.0280	10702.81840884	18:54:06
0.0282	274.52358275	18:30:21
0.0280	417.62414969	18:21:00
0.0281	416.29438833	18:17:42
0.0287	449.06985782	02:54:25
0.0289	612.79242253	02:50:38
0.0289	282.43677847	02:50:38
0.0291	280.65726083	19:34:52
0.0290	366.60553004	19:26:25
0.0288	369.00000000	17:34:15
0.0284	1423.40822630	15:05:40
0.0288	399.86773918	13:06:28
0.0291	416.90934065	11:41:17
0.0291	13240.76953060	11:07:00
0.0291	12222.24879751	11:07:00
0.0286	338.33801524	07:56:20
0.0290	685.06896552	07:23:10
0.0287	10452.96167247	06:29:33
0.0285	426.40953342	06:09:04
0.0283	426.40953342	03:51:34
0.0283	625.16667203	03:51:34
0.0284	4086.61769253	01:22:36
0.0284	10828.42534111	22:19:39
0.0284	11933.57880000	22:19:14
0.0284	11933.57880000	22:19:12
0.0284	466.16108139	22:18:57
0.0284	424.30151914	17:40:51
0.0281	11579.56957019	16:31:45
0.0281	354.00922981	16:31:45
0.0284	0.00163343	15:42:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.12%	Volume 82,740
Haut 0.0272	Bas 0.0246
7 Jours
Variation -14.81%	Volume 275,935
Haut 0.0289	Bas 0.0246
30 Jours
Variation -1.20%	Volume 3,539,487
Haut 0.0380	Bas 0.0245