CTSI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0228	4349.00730720	16:34:28
0.0226	640.97333908	15:45:10
0.0226	4420.86648983	15:45:10
0.0228	4384.04208680	15:41:53
0.0230	4357.29847494	15:36:41
0.0230	4347.82608690	15:29:05
0.0227	4397.39796669	14:48:30
0.0223	165.87548000	13:53:36
0.0227	8336.12383623	11:31:15
0.0227	4414.82182087	10:10:33
0.0226	4418.91294740	07:16:10
0.0226	4412.06192730	07:10:42
0.0226	4412.06192730	05:33:14
0.0226	4428.69796270	05:09:32
0.0225	4438.52640920	04:53:24
0.0224	4425.07130580	03:31:25
0.0224	4460.29957420	03:30:27
0.0224	12878.00000000	03:30:26
0.0226	4426.73749440	02:55:34
0.0225	4377.24491420	02:48:40
0.0225	7631.21228250	02:17:09
0.0225	7631.21228250	02:17:05
0.0225	7631.21228250	02:17:03
0.0225	4440.35402450	02:16:54
0.0224	4456.25934994	02:14:30
0.0224	7631.21228256	02:14:30
0.0225	4441.89972500	01:51:07
0.0226	4424.77876100	01:36:08
0.0229	4321.96564570	00:09:21
0.0230	4342.16239680	20:29:51
0.0230	4329.33677170	20:08:08
0.0230	4342.06471238	19:52:27
0.0231	4330.87916840	18:35:52
0.0231	627.93424833	18:24:30
0.0229	4374.45319330	16:48:42
0.0227	1199.98166670	14:58:25
0.0225	4444.44444444	14:42:35
0.0225	627.93424833	14:42:35
0.0220	437.51948000	12:20:43
0.0220	4537.20508160	11:37:38
0.0219	4562.04379562	10:43:22
0.0219	4570.38391220	10:17:50
0.0218	4582.40463895	09:01:01
0.0219	4576.65903890	08:41:14
0.0217	4606.17227080	08:09:41
0.0217	6643.51976390	07:55:01
0.0216	4640.37122964	07:21:49
0.0216	7631.21228256	07:21:49
0.0214	4668.53408020	05:36:04
0.0214	250.00000000	04:11:23
0.0213	6439.00000000	04:08:22
0.0214	4666.35557620	03:55:26
0.0215	250.00000000	03:38:42
0.0215	797.40054979	03:30:58
0.0217	4599.81435822	02:52:14
0.0217	651.41598981	02:52:14
0.0217	3897.57706650	02:52:12
0.0217	13688.45909180	02:52:11
0.0216	651.41598981	02:22:32
0.0221	4516.71183370	01:14:37
0.0222	634.42267849	00:38:29
0.0222	4514.67268623	00:38:27
0.0221	677.81292363	00:38:27
0.0221	4526.92257180	00:31:50
0.0221	679.96373526	00:28:06
0.0221	4518.75254430	21:11:14
0.0223	634.42267849	21:02:11
0.0225	46.19725000	19:04:17
0.0226	442.69862400	18:11:33
0.0225	4434.35902780	17:28:46
0.0225	4454.34298440	15:04:18
0.0223	4466.43129770	14:49:30
0.0224	4441.21465170	14:46:40
0.0225	4436.55723150	13:38:05
0.0228	1754.54301930	09:08:52
0.0228	2629.00000000	09:06:21
0.0229	1312.64135003	09:03:27
0.0229	1139.95655121	09:03:25
0.0232	4303.20382980	07:20:12
0.0232	736.01995700	07:11:58
0.0233	1072.04116638	07:06:59
0.0233	4291.84549350	07:01:29
0.0233	3641.63242670	07:01:20
0.0233	645.16129032	07:00:40
0.0233	3719.49358260	06:58:32
0.0232	645.71674558	06:52:59
0.0229	4368.71996500	06:35:26
0.0229	4366.45841680	06:35:03
0.0230	4345.93654924	06:28:30
0.0230	614.03944136	06:28:30
0.0229	1066.92463943	05:30:54
0.0229	544.08949686	05:30:54
0.0230	653.59477124	05:30:54
0.0227	426.60393500	05:11:03
0.0228	605.26382577	05:11:01
0.0228	0.00000011	05:11:01
0.0228	753.99204146	05:11:01
0.0229	551.28950913	05:11:00
0.0231	749.46696248	05:10:59
0.0231	749.46696248	05:10:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.13%	Volume 167,449
Haut 0.0231	Bas 0.0223
7 Jours
Variation +6.48%	Volume 1,506,771
Haut 0.0243	Bas 0.0207
30 Jours
Variation +17.14%	Volume 5,314,790
Haut 0.0341	Bas 0.0180