CTSI/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02457	487.00000000	07:56:06
0.02478	2441.00000000	07:45:15
0.02462	486.00000000	07:43:18
0.02463	487.00000000	07:34:22
0.02478	42.00000000	07:26:48
0.02466	64.00000000	07:26:45
0.02466	127.00000000	07:24:37
0.02466	381.00000000	07:18:00
0.02466	485.00000000	07:16:00
0.02466	485.00000000	07:12:37
0.02466	485.00000000	07:12:30
0.02457	2035.00000000	07:02:47
0.02449	22.00000000	06:57:27
0.02449	42.00000000	06:34:19
0.02449	128.00000000	06:33:03
0.02449	382.00000000	06:32:07
0.02449	489.00000000	06:30:35
0.02449	489.00000000	06:27:39
0.02449	489.00000000	06:25:05
0.02446	490.00000000	06:24:45
0.02415	42.00000000	06:15:06
0.02418	6348.00000000	05:55:56
0.02427	493.00000000	05:53:01
0.02419	495.00000000	05:45:20
0.02421	495.00000000	05:40:40
0.02411	497.00000000	05:39:26
0.02410	497.00000000	05:36:08
0.02415	496.00000000	05:33:33
0.02411	497.00000000	05:33:02
0.02412	497.00000000	05:29:18
0.02388	4187.00000000	04:41:19
0.02397	29.00000000	03:55:20
0.02393	28.00000000	03:54:06
0.02448	2466.00000000	03:02:55
0.02446	8.00000000	03:01:23
0.02446	4088.00000000	03:01:05
0.02450	489.00000000	02:56:04
0.02436	492.00000000	02:53:23
0.02455	489.00000000	02:46:27
0.02450	489.00000000	02:46:21
0.02454	488.00000000	02:42:25
0.02457	488.00000000	02:40:04
0.02452	489.00000000	02:32:58
0.02459	488.00000000	02:28:10
0.02464	486.00000000	02:11:27
0.02471	485.00000000	01:57:41
0.02471	485.00000000	01:48:50
0.02462	3430.00000000	01:46:33
0.02478	484.00000000	01:31:47
0.02484	483.00000000	01:27:37
0.02477	484.00000000	01:25:35
0.02476	484.00000000	01:23:49
0.02479	484.00000000	01:18:46
0.02480	484.00000000	01:16:52
0.02475	485.00000000	00:56:18
0.02468	485.00000000	00:46:00
0.02465	486.00000000	00:45:14
0.02460	486.00000000	00:41:08
0.02460	484.00000000	00:36:49
0.02473	485.00000000	00:32:59
0.02469	485.00000000	00:30:37
0.02475	484.00000000	00:23:54
0.02484	330.00000000	00:19:06
0.02487	107.00000000	00:17:45
0.02487	482.00000000	00:17:45
0.02484	483.00000000	00:12:53
0.02475	484.00000000	23:57:05
0.02471	485.00000000	23:53:28
0.02470	485.00000000	23:26:48
0.02457	1062.00000000	23:21:33
0.02470	6000.00000000	23:00:06
0.02469	20.00000000	23:00:05
0.02469	3980.00000000	23:00:05
0.02463	1000.00000000	22:59:10
0.02462	3000.00000000	22:59:10
0.02459	487.00000000	22:29:30
0.02455	34000.00000000	22:11:47
0.02456	1062.00000000	22:11:47
0.02435	4103.00000000	21:11:39
0.02439	492.00000000	20:47:36
0.02430	493.00000000	20:45:02
0.02428	493.00000000	20:43:08
0.02430	4076.00000000	20:32:04
0.02454	1592.00000000	20:19:24
0.02454	488.00000000	20:18:17
0.02453	4076.00000000	20:17:47
0.02454	488.00000000	20:14:57
0.02454	488.00000000	20:13:15
0.02463	34000.00000000	20:03:34
0.02465	4058.00000000	20:03:34
0.02435	493.00000000	19:11:13
0.02425	494.00000000	18:54:02
0.02432	493.00000000	18:42:45
0.02421	28.00000000	18:37:22
0.02421	494.00000000	18:36:43
0.02403	29839.00000000	18:29:21
0.02403	2.00000000	18:29:21
0.02403	4159.00000000	18:29:21
0.02402	499.00000000	18:25:37
0.02398	500.00000000	18:25:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.33%	Volume 322,685
Haut 0.02487	Bas 0.02341
7 Jours
Variation -1.36%	Volume 1,274,111
Haut 0.02561	Bas 0.02310
30 Jours
Variation -24.35%	Volume 8,517,209
Haut 0.03319	Bas 0.02310