CTSI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0299	6697.92364367	22:04:45
0.0297	670.30111763	21:59:39
0.0298	10235.73466701	21:59:39
0.0298	288.54150445	21:59:39
0.0299	6591.95781147	21:00:04
0.0299	5205.79757000	21:00:04
0.0300	6675.56742323	20:38:33
0.0301	36.50482208	20:07:18
0.0300	650.08308000	19:47:06
0.0300	225.81612258	18:45:27
0.0300	2034.74508497	18:33:31
0.0300	71.18491321	17:58:52
0.0300	9230.12899513	16:35:40
0.0300	6673.34000667	16:35:40
0.0299	6693.44042838	16:30:01
0.0298	667.81991462	16:23:06
0.0299	8257.28670692	16:23:06
0.0299	7627.73855297	16:23:06
0.0299	288.53483012	16:23:06
0.0300	6666.66666666	15:43:32
0.0300	299.86072310	15:38:30
0.0300	230.66209469	15:38:26
0.0300	230.66209469	15:37:31
0.0300	230.66209469	15:37:31
0.0300	805.62128661	15:37:07
0.0301	666.34263610	15:36:27
0.0307	12853.49394763	15:36:26
0.0304	3290.55610398	15:36:26
0.0304	8122.16377601	15:36:26
0.0302	33079.72213033	15:36:26
0.0301	20217.68439001	15:36:26
0.0301	666.45901127	15:36:26
0.0301	6200.93138956	15:36:26
0.0301	11979.48446580	15:36:26
0.0300	1108.31748661	15:36:26
0.0300	2902.01702399	15:36:05
0.0302	328.14104000	14:25:42
0.0301	728.31594000	13:59:15
0.0302	137.43122306	13:40:41
0.0301	4312.41601499	13:35:16
0.0302	5691.28453501	13:35:16
0.0301	786.78325632	13:30:51
0.0301	600.00000000	13:07:03
0.0301	8544.80000000	13:00:40
0.0301	6646.72648720	12:36:24
0.0300	227.00000000	12:23:23
0.0299	23548.97981257	11:41:17
0.0302	6629.10175671	11:09:33
0.0302	6622.51655629	11:02:59
0.0301	16875.00000000	10:55:03
0.0301	5828.38678275	10:48:30
0.0302	16875.00000000	10:10:42
0.0304	4312.54625166	09:27:44
0.0305	6553.07994757	08:16:19
0.0304	6570.30223390	08:02:00
0.0305	6354.86027673	07:57:52
0.0305	200.36751743	07:57:52
0.0308	4947.88944586	05:34:04
0.0308	1556.17559479	05:34:04
0.0309	5222.29026112	05:29:54
0.0309	1252.29698394	05:29:54
0.0304	96.30799605	03:22:44
0.0303	344.94507903	03:16:23
0.0304	253.21040500	03:16:19
0.0304	6568.14449917	03:11:36
0.0305	6565.98818122	02:58:23
0.0305	2248.25488590	02:58:23
0.0305	286.54654795	02:56:26
0.0304	1415.72779334	02:56:04
0.0304	659.99231356	02:53:53
0.0304	286.54654795	02:53:53
0.0303	124.32709370	02:53:53
0.0303	29042.40000000	02:53:53
0.0303	5254.33414985	02:53:53
0.0302	34.62028000	02:19:07
0.0303	9078.14151692	01:58:18
0.0302	664.30363340	01:40:59
0.0301	66461.73851370	01:40:59
0.0301	15885.48937762	01:20:50
0.0301	244.28240311	01:20:50
0.0300	20941.26024336	00:03:34
0.0301	6653.35994677	00:03:34
0.0302	359.41644562	22:50:15
0.0301	7967.85726150	21:10:39
0.0301	6651.14732291	21:10:39
0.0301	7967.85726150	21:10:39
0.0301	763.27835088	21:00:51
0.0301	28571.42857142	20:32:44
0.0301	28571.42857142	20:32:08
0.0301	650.08308408	19:50:48
0.0299	666.36876620	19:05:42
0.0300	5994.35822142	19:03:08
0.0300	663.43139242	19:03:08
0.0302	1874.05958730	18:54:09
0.0302	664.41478025	18:42:26
0.0302	22886.23775078	18:42:26
0.0301	3145.23964046	18:42:26
0.0301	6837.95577190	18:35:13
0.0302	2764.40681660	18:06:48
0.0302	659.63060686	18:06:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.99%	Volume 503,195
Haut 0.0309	Bas 0.0297
7 Jours
Variation -0.20%	Volume 4,934,778
Haut 0.0314	Bas 0.0262
30 Jours
Variation +17.47%	Volume 27,236,307
Haut 0.0357	Bas 0.0232