CTSI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0279	877.30525490	05:16:42
0.0280	1396.21307588	04:49:26
0.0280	998.73514654	04:49:26
0.0280	1268.02632670	02:41:11
0.0280	4891.46489570	02:40:14
0.0280	2952.21162470	02:10:33
0.0286	1404.03209660	01:01:22
0.0286	3384.20222633	01:00:26
0.0280	10418.95382110	21:34:06
0.0280	6225.74536376	19:07:37
0.0278	137.41521000	17:56:38
0.0280	10850.31911275	17:03:55
0.0280	716.34636258	17:03:55
0.0280	2492.24017230	16:54:04
0.0280	7145.40907466	16:50:01
0.0278	127.23082463	16:37:50
0.0277	722.42676380	16:22:37
0.0276	12175.64820653	15:37:41
0.0276	479.28693648	15:31:03
0.0276	722.42676381	15:30:48
0.0276	479.28693649	15:30:48
0.0276	424.09782608	15:30:48
0.0276	8800.00000000	15:20:51
0.0275	8147.49074665	15:19:43
0.0279	3658.07087000	15:12:07
0.0280	717.08751000	15:10:07
0.0281	1774.52561000	14:35:09
0.0280	11663.16863670	14:32:13
0.0281	1421.46410800	14:15:30
0.0283	9000.00000000	13:31:50
0.0285	17495.47597030	13:18:59
0.0285	8724.64702020	12:18:24
0.0285	526.31578948	11:42:17
0.0286	6354.27806431	09:11:02
0.0286	6418.46269120	09:10:55
0.0286	7141.00627039	09:09:47
0.0286	1057.25755688	09:09:23
0.0286	553.00000000	09:09:23
0.0286	4134.00000000	09:09:23
0.0286	553.00000000	09:09:23
0.0286	5856.97480577	09:09:23
0.0286	13495.28433448	09:09:23
0.0286	695.74943612	09:09:23
0.0287	37153.60722289	09:09:23
0.0287	556.13652218	08:56:41
0.0288	5452.28596250	08:55:48
0.0291	375.38673083	05:55:20
0.0292	2124.87320082	04:00:21
0.0291	10903.95151368	03:13:23
0.0291	3351.22119020	01:09:25
0.0290	16561.51787640	00:33:00
0.0291	1039.70996500	00:33:00
0.0291	9464.24594630	00:26:50
0.0291	1109.71821305	00:15:53
0.0291	10001.94508000	00:11:06
0.0285	736.08964131	22:50:58
0.0286	0.00000011	22:50:56
0.0286	874.73757861	22:50:56
0.0286	459.75781249	22:50:56
0.0290	814.11879317	22:46:18
0.0290	517.59834368	22:32:02
0.0291	11137.22790510	22:29:23
0.0291	9695.19613720	22:26:55
0.0293	819.13993174	22:07:27
0.0293	1355.26962457	22:04:41
0.0292	9702.31140886	21:48:57
0.0292	10001.94508009	21:48:57
0.0292	13507.30113310	21:48:57
0.0293	711.21840253	21:01:16
0.0293	9323.76620050	20:32:45
0.0293	4546.76880742	20:07:35
0.0293	10001.94508009	20:07:35
0.0293	17076.50273224	20:07:35
0.0293	11028.42933115	20:07:35
0.0293	14738.92891910	20:07:35
0.0297	676.03859107	19:23:57
0.0296	377.99999992	19:23:56
0.0296	4765.79390538	19:23:56
0.0295	678.45406130	19:23:55
0.0294	18640.09055990	19:23:45
0.0294	595.74468084	19:19:51
0.0298	10636.76340350	17:52:17
0.0298	5934.69671260	17:49:13
0.0298	9730.44221670	17:42:22
0.0298	10468.29116550	17:34:33
0.0298	4109.94930850	17:34:32
0.0300	1669.44908180	17:19:46
0.0300	844.63764220	17:15:18
0.0300	4652.63227290	17:13:30
0.0300	1669.44908180	17:11:34
0.0300	168.76902610	17:08:02
0.0300	42847.43939390	17:08:02
0.0300	13145.23896400	17:01:27
0.0301	15545.16964040	16:45:43
0.0301	6644.51827242	16:45:01
0.0302	18270.09395880	16:30:49
0.0302	273.55960264	16:30:46
0.0302	6622.51655629	16:19:46
0.0303	6600.66006600	16:13:11
0.0303	6600.66006600	16:13:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.95%	Volume 232,014
Haut 0.0291	Bas 0.0275
7 Jours
Variation -11.25%	Volume 1,508,137
Haut 0.0322	Bas 0.0275
30 Jours
Variation -4.71%	Volume 30,534,781
Haut 0.0430	Bas 0.0262