CTSI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0254	3893.24077900	20:32:00
0.0254	2300.00000000	20:30:52
0.0253	806.40362000	20:17:25
0.0252	1500.20226280	19:52:33
0.0252	100.00000000	18:52:11
0.0252	12656.17325456	18:39:54
0.0252	7939.65859468	18:39:54
0.0252	2686.61735470	17:58:43
0.0252	1580.20000000	17:51:01
0.0252	773.00000000	17:50:14
0.0254	388.49369085	17:35:48
0.0254	942.14706320	17:20:43
0.0256	1035.95481200	17:02:08
0.0258	5373.26820000	16:47:44
0.0259	770.21745612	16:46:35
0.0259	3945.59969109	16:46:22
0.0263	3813.58623750	16:46:02
0.0262	2631.60000000	16:46:02
0.0262	1181.98623750	16:46:02
0.0262	2631.60000000	16:46:02
0.0263	1029.44999999	16:45:26
0.0263	761.90000000	16:45:26
0.0263	762.19000000	16:45:26
0.0262	1500.71412640	16:45:12
0.0261	1238.57087974	16:44:31
0.0261	1039.36594393	16:44:31
0.0261	199.20493581	16:44:31
0.0261	1480.59930849	16:44:31
0.0261	827.50672301	16:44:31
0.0261	1801.38301959	16:44:31
0.0260	650.59649770	16:44:31
0.0260	2320.23000000	16:44:31
0.0260	580.25000000	16:44:31
0.0260	769.20000000	16:44:31
0.0258	313.72734114	16:43:40
0.0255	51.02516647	16:41:11
0.0253	12909.76901680	16:38:01
0.0252	5070.41232300	16:33:13
0.0252	2872.39943236	16:33:13
0.0251	7977.66254487	16:26:06
0.0251	631.85636000	15:52:30
0.0248	116.93415000	15:02:51
0.0249	89.59405144	15:02:04
0.0250	5114.47869430	14:47:36
0.0250	4500.00000000	14:47:36
0.0250	4992.01277950	14:44:38
0.0251	7958.61520095	13:47:20
0.0250	443.43640607	13:01:51
0.0250	796.21434180	13:00:46
0.0250	650.54501459	13:00:46
0.0250	3993.61022364	13:00:46
0.0251	370.34654078	12:41:28
0.0252	1605.11690950	12:41:02
0.0252	93.95561954	12:27:49
0.0254	8382.64299794	11:29:39
0.0252	1718.86903114	10:55:13
0.0252	2304.00000000	10:55:13
0.0252	4443.37726972	10:55:13
0.0253	3455.51688509	10:55:13
0.0253	504.87915451	10:55:13
0.0253	542.12084549	10:55:13
0.0255	1434.61862990	10:39:32
0.0257	3760.81233540	10:01:10
0.0257	20214.64429570	09:54:27
0.0256	17847.32228860	09:50:12
0.0255	7833.92087739	09:45:12
0.0258	7669.85213522	09:11:47
0.0261	7554.61666779	09:02:02
0.0261	716.78161369	09:02:02
0.0261	12634.62637710	09:02:02
0.0268	7449.59111312	08:59:16
0.0266	4217.99981876	08:59:11
0.0266	7530.12048192	08:59:11
0.0265	200.00000000	08:59:11
0.0266	749.47416204	08:59:11
0.0266	3760.81233546	08:59:11
0.0266	19482.51799197	08:59:11
0.0256	16207.87286030	08:35:18
0.0256	846.19465270	08:31:49
0.0255	4413.00000000	07:46:43
0.0255	686.56232153	07:31:42
0.0255	200.00000000	07:28:09
0.0256	4735.65846748	07:20:34
0.0255	451.76737124	07:04:05
0.0257	3073.04398598	06:57:51
0.0257	781.58804762	06:36:11
0.0257	29252.09171048	06:36:11
0.0257	2917.15285881	06:36:11
0.0257	4861.92143134	06:36:11
0.0256	4860.00361602	06:36:11
0.0257	702.89816895	06:31:30
0.0259	4350.34802780	06:17:59
0.0258	2718.38617790	06:12:03
0.0257	4190.39500110	05:46:43
0.0257	7791.19594857	05:21:43
0.0256	20220.47652160	05:21:43
0.0257	389.68810916	05:21:43
0.0257	1136.73197499	05:21:43
0.0257	776.35110731	05:21:43
0.0256	3.04343036	05:20:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.13%	Volume 1,135,614
Haut 0.0272	Bas 0.0248
7 Jours
Variation -2.08%	Volume 7,987,462
Haut 0.0300	Bas 0.0232
30 Jours
Variation +0.55%	Volume 17,434,059
Haut 0.0300	Bas 0.0232