CTSI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0233	2110.94443368	20:09:56
0.0233	269.10000000	19:55:42
0.0233	995.04173462	19:30:58
0.0233	4290.00429000	18:47:00
0.0233	527.40749534	18:47:00
0.0233	4286.32661808	18:47:00
0.0234	931.52157351	18:30:58
0.0233	2708.08196227	17:30:57
0.0234	542.92106339	16:46:48
0.0234	655.71334709	16:46:48
0.0234	4277.15996578	16:46:48
0.0233	4291.84549356	14:33:45
0.0233	13664.56735235	14:33:45
0.0233	4577.63754836	14:33:45
0.0233	1032.45021705	14:00:57
0.0235	1688.59122280	13:15:04
0.0235	2573.98337225	13:15:04
0.0235	553.84474545	13:15:04
0.0235	3127.82811770	13:15:04
0.0235	4264.39232400	13:15:04
0.0235	4264.39232400	13:15:04
0.0234	922.70841066	13:00:57
0.0232	1098.18063639	10:00:56
0.0232	545.47388721	09:43:22
0.0232	831.74156856	08:00:56
0.0232	315.06295331	07:22:13
0.0232	4000.86281276	07:22:13
0.0231	4325.25951557	05:37:18
0.0231	1682.90000000	04:53:32
0.0231	746.51439920	03:00:59
0.0232	8605.15056340	02:02:12
0.0233	736.88238095	02:00:58
0.0233	712.09407405	01:01:02
0.0234	1188.84684994	00:30:57
0.0234	844.54761211	00:00:58
0.0233	5966.14297000	21:45:22
0.0234	4277.15996570	21:36:52
0.0233	4288.16466552	19:30:01
0.0233	1700.00000000	18:23:58
0.0233	859.81805140	18:11:25
0.0233	21440.82332760	18:11:25
0.0233	4294.61026411	18:11:25
0.0233	2498.92681059	18:08:40
0.0234	897.09602561	18:00:57
0.0234	7624.94750920	17:11:26
0.0234	743.22340146	17:00:59
0.0234	213.85799829	16:09:01
0.0234	4230.11844331	15:57:27
0.0234	4241.47569422	15:50:28
0.0236	9588.59328490	15:33:51
0.0236	523.34630548	15:33:51
0.0236	4230.11844331	15:33:51
0.0236	4211.97989681	15:30:39
0.0236	4217.32731098	15:30:39
0.0236	8473.68512260	15:30:39
0.0236	4249.89375269	15:30:39
0.0235	1932.08201995	15:30:36
0.0235	2317.81173270	15:30:36
0.0235	4248.08836023	15:30:36
0.0237	538.99546943	15:30:15
0.0236	438.00254000	15:10:39
0.0237	4215.85160202	15:09:22
0.0237	8441.56828910	15:09:22
0.0236	8494.18877570	15:08:48
0.0236	4230.11844331	15:08:48
0.0235	4251.70068027	15:04:25
0.0233	418.71663000	14:53:19
0.0232	4319.65442760	14:34:13
0.0232	4319.65442763	14:04:11
0.0232	75651.98010463	14:04:11
0.0232	4319.65442764	14:04:11
0.0233	831.75432714	13:30:56
0.0232	10074.84979060	13:16:57
0.0233	368.20972921	12:36:42
0.0231	866.55580876	12:30:03
0.0231	368.20972921	12:30:03
0.0231	533.65660610	12:30:03
0.0231	2991.55706910	12:30:03
0.0231	75651.98010463	12:30:03
0.0231	533.65660607	12:30:03
0.0229	389.22804357	10:10:00
0.0228	798.03101388	09:00:56
0.0228	4389.81562774	08:56:31
0.0227	895.80230900	08:00:56
0.0227	952.21578763	06:00:56
0.0226	228.93474696	05:12:34
0.0227	200.00000000	05:12:13
0.0226	1050.65359529	05:00:55
0.0226	1342.56871396	02:30:58
0.0226	754.91387278	01:30:58
0.0225	219.31860557	00:00:58
0.0225	870.15992920	00:00:58
0.0225	389.22804357	23:55:00
0.0224	1096.38554216	23:25:09
0.0224	389.22804357	23:21:40
0.0223	1066.06353144	22:31:00
0.0223	1130.80757414	22:00:59
0.0222	825.93828845	21:51:02
0.0223	1186.15731792	21:38:14
0.0223	3030.74179921	21:30:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.56%	Volume 98,433
Haut 0.0235	Bas 0.0231
7 Jours
Variation -1.52%	Volume 2,831,713
Haut 0.0251	Bas 0.0222
30 Jours
Variation -3.49%	Volume 8,571,612
Haut 0.0251	Bas 0.0208