CARV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03854	17.24606000	01:53:56
0.03848	345.36216000	01:53:56
0.03831	304.38880000	01:37:56
0.03834	309.15950000	01:37:56
0.03863	4.91403000	00:49:47
0.03854	251.89032000	00:49:47
0.03854	6.46122000	23:53:36
0.03850	301.32042000	23:53:36
0.03850	3.06838000	23:32:20
0.03842	249.78984000	23:32:20
0.03842	19.60101000	23:23:42
0.03834	359.91869000	23:23:42
0.03822	228.19082000	22:50:37
0.03829	389.44851000	22:50:37
0.03832	359.91647000	22:48:15
0.03834	266.38678000	22:48:15
0.03835	488.92360000	22:48:15
0.03863	47.31912000	22:45:13
0.03848	389.44851000	22:45:13
0.03843	287.72311000	22:45:12
0.03846	317.14729000	22:45:12
0.03865	317.14729000	22:44:17
0.03863	282.72119000	22:44:17
0.03863	11.32396000	22:40:12
0.03854	204.96200000	22:40:12
0.03854	9.60107000	22:39:48
0.03851	343.76126000	22:39:48
0.03851	16.15521000	22:38:47
0.03842	277.90610000	22:38:47
0.03842	11.20112000	22:35:37
0.03836	308.43877000	22:35:37
0.03836	32.31721000	22:35:07
0.03833	275.11111000	22:35:07
0.03825	223.82396000	22:34:59
0.03825	43.90331000	22:02:22
0.03814	290.24948000	22:02:22
0.03805	307.91800000	20:33:37
0.03805	322.25673000	20:33:37
0.03785	231.15403000	19:28:00
0.03786	322.25673000	19:26:07
0.03794	232.44221000	19:26:07
0.03814	224.53799000	17:51:54
0.03805	222.08804000	17:30:37
0.03805	279.68077000	17:30:37
0.03797	304.43194000	17:16:39
0.03790	356.32679000	17:13:02
0.03787	311.34109000	17:12:00
0.03787	0.53468000	16:35:26
0.03778	282.39061000	16:35:26
0.03774	398.23054000	16:04:06
0.03770	313.27713000	15:49:44
0.03761	301.57935000	15:15:40
0.03760	391.15512000	15:15:40
0.03741	391.15512000	15:09:57
0.03742	270.85612000	15:09:57
0.03751	281.22736000	14:50:31
0.03755	398.23054000	14:49:50
0.03759	222.64410000	14:49:10
0.03768	272.97429000	14:13:56
0.03771	356.32679000	14:01:09
0.03778	213.73501000	13:10:21
0.03785	303.84530000	11:05:16
0.03786	279.68077000	11:05:16
0.03814	34.39435000	10:48:46
0.03805	243.80955000	10:48:46
0.03805	267.11584000	10:48:46
0.03805	23.30767000	10:45:35
0.03797	214.95256000	10:45:35
0.03778	288.39752000	10:06:02
0.03785	313.99045000	10:04:54
0.03786	290.42351000	10:04:45
0.03794	315.25144000	10:02:01
0.03805	268.62500000	09:44:20
0.03813	243.50138000	09:08:59
0.03834	262.76392000	09:02:00
0.03834	194.16956000	09:02:00
0.03833	278.18044000	09:02:00
0.03825	234.56404000	09:01:59
0.03820	263.66310000	09:01:59
0.03814	211.50718000	09:01:59
0.03805	301.94484000	09:01:39
0.03805	233.87527000	09:01:39
0.03797	245.41548000	09:01:38
0.03790	2.04215000	09:01:38
0.03790	262.86735000	09:01:38
0.03790	0.35975000	08:56:11
0.03787	237.82061000	08:56:11
0.03787	5.57791000	08:39:30
0.03775	147.40436000	08:39:30
0.03775	196.65105000	08:37:11
0.03760	335.60068000	08:37:11
0.03767	396.61752000	08:33:03
0.03768	280.14919000	08:15:10
0.03778	255.53617000	08:02:22
0.03782	300.68606000	07:27:39
0.03785	235.03140000	07:27:39
0.03794	274.37995000	07:26:47
0.03801	341.17199000	07:21:23
0.03805	217.57964000	07:21:23
0.03833	0.66084000	06:55:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.20%	Volume 29,253
Haut 0.03865	Bas 0.03741
7 Jours
Variation +1.29%	Volume 225,005
Haut 0.03974	Bas 0.03534
30 Jours
Variation +28.64%	Volume 1,270,619
Haut 0.04635	Bas 0.02878