CARV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03085	274.52867000	06:24:59
0.03085	206.86561000	06:10:09
0.03098	375.24221000	05:51:05
0.03109	374.47084000	04:35:59
0.03121	353.42859000	02:20:58
0.03135	374.70066000	02:06:54
0.03149	434.37298000	01:42:28
0.03162	401.49952000	01:38:39
0.03173	425.11282000	01:38:09
0.03189	363.93001000	00:07:07
0.03170	517.23948000	23:33:30
0.03173	363.93001000	23:22:05
0.03180	515.40457000	23:13:16
0.03180	359.86770000	23:13:16
0.03188	393.31619000	23:09:29
0.03191	515.40457000	23:06:07
0.03202	428.68485000	20:37:03
0.03186	428.68485000	19:02:11
0.03204	412.79811000	18:22:49
0.03189	348.92646000	14:55:44
0.03177	517.47138000	14:55:14
0.03177	343.85418000	14:55:14
0.03177	396.12789000	14:52:33
0.03164	404.24280000	14:51:57
0.03150	192.26038000	14:39:56
0.03150	172.80210000	13:17:52
0.03137	318.45745000	13:05:49
0.03121	365.13246000	10:11:46
0.03133	517.47138000	09:50:07
0.03134	365.06248000	09:50:07
0.03152	465.68645000	09:31:54
0.03139	454.05826000	09:25:26
0.03138	355.64380000	09:25:26
0.03126	404.21868000	09:23:15
0.03101	522.60370000	09:22:04
0.03113	461.58518000	09:16:27
0.03098	461.58518000	04:34:16
0.03110	404.21868000	02:21:00
0.03122	522.60370000	01:32:17
0.03123	454.05826000	01:32:17
0.03137	450.74071000	00:47:55
0.03125	402.00812000	00:29:22
0.03113	465.44052000	23:42:53
0.03100	345.52189000	20:34:39
0.03085	345.52189000	19:22:03
0.03098	465.44052000	18:17:05
0.03109	402.00812000	18:01:40
0.03120	522.72671000	16:47:38
0.03121	450.74071000	15:45:43
0.03138	350.25454000	15:42:31
0.03127	360.43749000	15:40:17
0.03111	360.43749000	15:13:12
0.03122	350.25454000	15:12:51
0.03134	522.72671000	15:11:14
0.03136	465.68645000	15:11:14
0.03151	377.56185000	14:59:29
0.03137	352.14357000	14:50:56
0.03125	334.08572000	14:24:55
0.03113	405.13802000	14:14:56
0.03113	17.91753000	14:14:54
0.03102	470.41618000	14:14:54
0.03102	3.72807000	14:07:36
0.03088	391.74600000	14:07:36
0.03078	409.50198000	14:04:18
0.03065	355.27717000	14:01:31
0.03053	415.00222000	13:57:40
0.03053	4.11607000	13:53:48
0.03041	414.56735000	13:53:48
0.03026	414.56735000	13:34:19
0.03032	6061.56458000	13:23:15
0.03038	419.11829000	11:21:47
0.03054	397.10332000	10:49:14
0.03042	369.11496000	10:13:02
0.03042	538.33446000	10:13:02
0.03039	397.10332000	10:11:47
0.03050	355.27717000	10:10:50
0.03063	409.50198000	09:47:41
0.03065	477.43831000	09:47:40
0.03073	391.74600000	09:46:42
0.03087	474.14425000	09:30:44
0.03101	353.72180000	09:24:31
0.03089	410.28709000	09:23:47
0.03074	410.28709000	08:50:06
0.03081	535.04040000	08:13:13
0.03082	534.65216000	08:09:06
0.03086	353.72180000	08:05:07
0.03098	423.05555000	08:03:25
0.03109	334.08572000	07:16:59
0.03118	534.65216000	07:13:47
0.03126	355.53795000	07:05:32
0.03114	373.35186000	06:54:38
0.03101	388.64484000	06:43:28
0.03088	342.61339000	06:43:06
0.03078	391.37381000	06:42:23
0.03066	341.04195000	06:37:26
0.03065	543.68401000	06:32:16
0.03051	543.68401000	06:10:29
0.03051	341.04195000	06:10:29
0.03065	471.96144000	05:50:08
0.03052	425.60558000	05:34:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 14,125
Haut 0.03204	Bas 0.03085
7 Jours
Variation -6.23%	Volume 713,781
Haut 0.10000	Bas 0.02918
30 Jours
Variation -12.85%	Volume 2,598,515
Haut 0.10000	Bas 0.02918