CARV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04404	188.58149000	01:14:47
0.04411	227.26107000	00:07:16
0.04413	206.95168000	23:06:44
0.04414	288.97417000	23:05:03
0.04421	271.43180000	22:54:06
0.04422	213.92634000	20:55:34
0.04451	120.00000000	20:55:22
0.04430	224.11757000	20:53:08
0.04430	180.57549000	20:53:08
0.04440	238.35175000	19:03:00
0.04440	217.52479000	19:03:00
0.04450	1.78152000	18:54:00
0.04450	120.00000000	17:51:15
0.04473	111.78180000	17:50:35
0.04460	1123.59551000	17:42:06
0.04450	120.00000000	17:22:33
0.04473	1.60205000	17:11:34
0.04473	191.56611000	17:11:34
0.04463	247.90473000	17:11:34
0.04463	112.03227000	17:03:18
0.04463	112.03227000	17:02:25
0.04453	219.90493000	16:34:26
0.04453	254.22153000	16:34:26
0.04445	0.04337000	16:34:12
0.04445	186.69526000	16:26:20
0.04444	135.70694000	16:26:20
0.04444	94.22163000	16:04:33
0.04436	25.77837000	16:04:33
0.04436	196.80717000	15:30:11
0.04434	198.53922000	15:30:11
0.04427	245.85230000	14:50:50
0.04427	0.00012000	14:50:04
0.04423	200.22313000	14:50:04
0.04417	16.77255000	14:48:00
0.04417	223.05184000	12:32:46
0.04417	20.24831000	12:03:00
0.04414	201.86636000	12:03:00
0.04414	6.24945000	11:22:02
0.04407	172.31983000	11:22:02
0.04407	73.24774000	11:21:36
0.04405	247.13925000	11:21:36
0.04405	10.47717000	11:13:08
0.04399	209.24890000	11:13:08
0.04397	189.06127000	11:13:05
0.04389	215.03288000	10:52:41
0.04389	231.75314000	10:52:41
0.04368	1144.95077000	10:18:48
0.04381	268.34584000	10:18:29
0.04378	197.26720000	10:18:07
0.04373	266.49740000	10:18:07
0.04367	253.64079000	09:51:01
0.04365	226.12594000	09:51:01
0.04343	252.97208000	07:43:10
0.04345	252.38279000	07:42:04
0.04346	222.92496000	07:42:03
0.04351	202.23298000	07:39:09
0.04355	190.84911000	07:33:20
0.04359	215.20443000	07:32:31
0.04366	274.34419000	07:31:04
0.04368	1144.95077000	07:29:01
0.04367	79.59644000	07:22:17
0.04375	210.53570000	07:18:02
0.04376	202.62056000	07:17:55
0.04382	263.25193000	06:23:00
0.04384	251.23395000	06:23:00
0.04414	10.51398000	05:53:03
0.04407	272.29407000	05:53:03
0.04405	212.09062000	05:53:00
0.04405	2.05462000	05:52:56
0.04399	197.15603000	05:52:56
0.04397	268.92821000	05:52:01
0.04367	120.00000000	05:25:21
0.04396	150.40000000	05:25:13
0.04389	250.61192000	03:48:01
0.04389	177.75043000	03:48:01
0.04389	16.42703000	03:32:32
0.04381	223.17793000	03:32:32
0.04381	49.08261000	03:28:02
0.04378	103.88375000	03:28:02
0.04378	93.64253000	03:26:37
0.04373	223.16883000	03:26:37
0.04367	202.32617000	03:22:22
0.04365	189.67459000	03:22:22
0.04363	2935.15408000	03:20:20
0.04359	193.63293000	03:20:20
0.04356	211.25252000	03:20:19
0.04356	21.25401000	03:20:18
0.04351	208.98827000	03:20:18
0.04351	16.92551000	03:19:27
0.04345	237.80441000	03:19:27
0.04345	29.31976000	03:18:13
0.04342	210.59788000	03:18:13
0.04334	69.13064000	03:17:41
0.04334	205.57170000	03:16:47
0.04333	206.80387000	03:16:47
0.04324	63.39042000	03:16:02
0.04324	149.11116000	03:01:40
0.04322	166.67822000	03:01:40
0.04322	50.93043000	01:09:05
0.04314	223.67666000	01:09:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.90%	Volume 21,903
Haut 0.04473	Bas 0.04322
7 Jours
Variation +1.64%	Volume 388,433
Haut 0.04539	Bas 0.04010
30 Jours
Variation +25.58%	Volume 3,999,098
Haut 0.05439	Bas 0.03322