CARV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03500	364.54979000	08:36:10
0.03499	372.85905000	08:32:34
0.03518	380.89667000	08:09:50
0.03508	421.48111000	08:07:18
0.03503	5547.95085000	08:05:30
0.03498	329.25450000	08:05:30
0.03487	396.91601000	08:04:33
0.03470	396.91601000	07:29:18
0.03481	329.25450000	07:21:26
0.03490	5547.95085000	06:59:34
0.03491	421.48111000	06:50:05
0.03500	380.89667000	06:28:07
0.03510	11267.69052000	06:14:00
0.03517	422.31798000	05:58:39
0.03507	299.68210000	05:37:04
0.03490	299.68210000	05:24:06
0.03499	422.31798000	05:18:56
0.03518	2700.00000000	04:21:48
0.03518	346.08016000	04:11:10
0.03506	351.99524000	03:33:09
0.03497	385.96884000	03:28:24
0.03480	385.96884000	03:09:31
0.03489	351.99524000	02:45:33
0.03500	346.08016000	02:43:27
0.03511	292.43535000	02:25:08
0.03517	349.54441000	02:22:04
0.03520	2700.00000000	02:20:53
0.03523	412.95036000	02:20:51
0.03534	383.05530000	02:20:50
0.03545	358.93682000	02:19:19
0.03555	310.23274000	02:18:00
0.03565	419.18903000	02:13:01
0.03573	21145.97815000	02:12:51
0.03584	334.58629000	02:10:10
0.03573	368.92800000	01:56:38
0.03563	282.24354000	01:41:21
0.03551	296.38097000	01:41:00
0.03539	307.44256000	01:37:24
0.03528	390.32735000	01:36:28
0.03510	390.32735000	01:28:09
0.03515	366.34941000	01:26:52
0.03521	307.44256000	01:26:39
0.03533	296.38097000	01:26:39
0.03534	346.36907000	01:26:39
0.03540	366.34938000	01:26:39
0.03545	282.24354000	01:26:39
0.03555	368.92800000	01:22:03
0.03566	334.58629000	01:17:00
0.03584	284.45821000	01:15:20
0.03574	371.39437000	01:11:56
0.03563	354.60246000	01:11:07
0.03551	347.38166000	01:10:47
0.03538	4026.99652000	01:05:16
0.03540	28260.51285000	01:00:18
0.03533	347.38166000	00:55:15
0.03552	309.45857000	00:53:19
0.03540	398.18395000	00:53:06
0.03522	398.18395000	00:43:57
0.03534	309.45857000	00:43:45
0.03547	352.21969000	00:42:54
0.03545	354.60246000	00:42:06
0.03556	371.39437000	00:41:10
0.03566	284.45821000	00:40:06
0.03570	345.06897000	00:39:03
0.03584	394.14727000	00:30:39
0.03571	5419.94058000	00:25:59
0.03566	394.14727000	00:22:15
0.03577	350.19392000	00:19:11
0.03595	293.20736000	00:15:56
0.03573	5419.94058000	00:08:28
0.03577	293.20736000	00:08:13
0.03589	291.06803000	00:02:41
0.03599	285.10609000	00:01:21
0.03602	309.11000000	00:01:21
0.03623	21145.97815000	00:00:39
0.03616	403.23150000	23:59:29
0.03606	5368.20211000	23:58:16
0.03606	343.51621000	23:58:16
0.03594	361.78741000	23:55:53
0.03584	199.67619000	23:55:52
0.03573	5368.20211000	23:54:00
0.03573	21145.97815000	23:54:00
0.03573	345.63156000	23:52:35
0.03562	406.06798000	23:52:35
0.03551	374.97075000	23:43:55
0.03540	353.82073000	23:25:25
0.03530	363.50935000	23:19:55
0.03518	287.11181000	23:18:01
0.03508	429.26275000	23:03:13
0.03497	334.54662000	22:58:31
0.03480	334.54653000	22:53:44
0.03491	429.26275000	22:47:52
0.03500	287.11181000	22:47:48
0.03512	363.50935000	22:33:17
0.03522	353.82073000	22:31:29
0.03540	417.45643000	22:13:00
0.03519	853.08057000	21:51:48
0.03522	417.45643000	21:51:48
0.03540	376.74484000	20:46:45
0.03534	28260.51285000	20:24:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.69%	Volume 290,179
Haut 0.03623	Bas 0.03449
7 Jours
Variation -3.77%	Volume 1,213,691
Haut 0.03716	Bas 0.03271
30 Jours
Variation -18.70%	Volume 11,470,478
Haut 0.33000	Bas 0.03271