CARV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03329	337.19565000	22:10:51
0.03351	148.46700000	19:13:52
0.03346	290.33371000	18:05:12
0.03329	313.13369000	17:11:25
0.03336	299.29741000	17:11:25
0.03353	328.74807000	15:18:36
0.03346	287.95791000	15:04:21
0.03338	321.34457000	14:34:14
0.03332	265.00147000	14:27:00
0.03326	348.04948000	13:39:19
0.03317	360.49695000	13:31:12
0.03310	316.61610000	13:21:11
0.03303	361.04371000	13:19:57
0.03296	245.43239000	13:13:50
0.03296	245.43239000	12:46:41
0.03288	312.17993000	12:36:43
0.03279	294.56859000	12:30:24
0.03270	256.73253000	12:30:04
0.03253	327.65885000	09:55:27
0.03254	130.00000000	09:32:03
0.03255	3969.66669000	08:10:11
0.03269	7646.80000000	06:37:47
0.03270	343.94470000	06:17:38
0.03262	192.42243000	05:25:24
0.03253	299.91474000	04:26:03
0.03247	337.42646000	04:04:09
0.03240	288.57431000	03:47:30
0.03233	288.48484000	03:37:58
0.03226	291.99521000	03:36:33
0.03209	367.33674000	03:25:09
0.03216	275.28160000	03:21:53
0.03223	250.46297000	03:16:26
0.03230	329.37109000	03:13:17
0.03236	319.59712000	03:09:19
0.03256	146.72894000	01:12:23
0.03262	130.00000000	01:12:02
0.03253	279.80073000	00:57:42
0.03247	283.33577000	00:22:34
0.03240	365.67681000	23:58:13
0.03233	277.99633000	23:54:58
0.03216	260.71421000	23:07:45
0.03233	340.27969000	22:37:43
0.03216	350.17326000	21:53:04
0.03223	367.80205000	21:38:21
0.03240	310.12018000	19:50:08
0.03223	313.75858000	17:59:38
0.03230	255.08908000	17:59:36
0.03236	364.44147000	17:59:23
0.03245	305.59859000	17:36:52
0.03253	280.44449000	16:35:25
0.03255	3523.78368000	16:27:29
0.03262	276.53952000	16:20:11
0.03280	309.29105000	14:39:22
0.03279	246.10197000	14:26:14
0.03272	6092.55317000	14:16:46
0.03272	6868.24618000	14:16:45
0.03272	9000.45382000	14:16:45
0.03277	6586.30000000	14:16:45
0.03278	349.41104000	14:14:25
0.03270	250.71084000	13:30:22
0.03260	180.72938000	12:56:18
0.03253	264.75543000	12:37:50
0.03262	300.19144000	12:36:42
0.03271	303.65333000	12:32:23
0.03279	248.99491000	12:01:11
0.03286	348.06447000	11:37:11
0.03303	321.61409000	08:59:31
0.03296	281.11631000	08:59:31
0.03293	378.16965000	08:31:04
0.03288	325.31382000	07:39:55
0.03271	297.81782000	07:18:18
0.03278	280.87968000	06:59:37
0.03288	308.78778000	06:44:29
0.03279	260.60687000	06:44:06
0.03270	305.89376000	06:08:06
0.03269	1865.06110000	06:08:05
0.03249	5249.66381000	05:30:43
0.03249	3715.97821000	05:30:43
0.03253	362.64594000	05:30:42
0.03270	366.97247000	05:20:00
0.03262	290.43413000	05:08:16
0.03245	288.62621000	04:36:01
0.03251	4524.42552000	04:31:41
0.03266	459.27740000	04:24:33
0.03248	765.00000000	04:03:56
0.03252	393.82173000	04:03:54
0.03253	323.44361000	04:03:54
0.03261	3379.28034000	03:52:55
0.03262	341.65070000	03:48:05
0.03280	2935.32865000	03:39:17
0.03280	4750.91975000	03:39:17
0.03280	4791.15160000	03:39:16
0.03279	1880.54732000	03:39:16
0.03280	2910.60428000	03:39:16
0.03280	4791.55163000	03:39:15
0.03280	4782.74409000	03:39:14
0.03279	2653.33462000	03:39:14
0.03280	2323.32595000	03:39:14
0.03280	4792.26902000	03:39:13
0.03280	4759.36949000	03:39:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.97%	Volume 23,076
Haut 0.03353	Bas 0.03209
7 Jours
Variation -6.70%	Volume 857,404
Haut 0.03568	Bas 0.03197
30 Jours
Variation -18.92%	Volume 8,027,291
Haut 0.04653	Bas 0.03141