CARV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03191	370.20788000	08:07:19
0.03186	376.50945000	08:07:19
0.03170	333.26953000	07:56:01
0.03175	296.63779000	07:56:00
0.03180	340.53335000	07:40:13
0.03185	281.42596000	07:38:19
0.03201	294.06541000	07:12:08
0.03196	287.97761000	07:12:07
0.03191	372.19660000	07:10:42
0.03186	338.41617000	07:10:42
0.03170	71.97389000	06:54:04
0.03170	288.40595000	06:54:04
0.03175	253.95175000	06:44:00
0.03180	321.75745000	06:39:53
0.03185	289.03116000	06:34:49
0.03190	250.78369000	06:04:08
0.03194	301.84475000	05:33:01
0.03210	249.22118000	05:18:56
0.03194	339.67906000	05:09:32
0.03198	362.57461000	05:09:32
0.03202	313.58135000	05:01:04
0.03206	330.21830000	05:01:04
0.03223	368.74698000	04:29:03
0.03219	348.03656000	04:29:03
0.03214	356.09999000	04:25:51
0.03210	287.72099000	04:25:51
0.03209	925.63119000	04:15:33
0.03206	374.29819000	04:15:33
0.03201	252.92926000	04:15:33
0.03196	297.30087000	04:13:10
0.03191	290.87507000	04:12:24
0.03174	2367.06879000	04:12:24
0.03175	301.76572000	04:12:24
0.03180	377.35849000	04:12:24
0.03196	250.33801000	04:10:00
0.03191	350.98897000	04:05:21
0.03175	285.74430000	03:31:09
0.03180	282.95564000	03:30:35
0.03185	285.57693000	03:30:27
0.03186	416.39783000	03:30:27
0.03186	3359.44924000	03:30:27
0.03188	3526.02246000	03:30:27
0.03190	276.57303000	03:30:26
0.03194	355.77159000	03:15:30
0.03198	338.11624000	03:14:35
0.03202	276.11470000	03:13:20
0.03206	300.81627000	03:08:59
0.03211	267.08258000	02:54:15
0.03216	368.74132000	02:47:25
0.03233	370.10531000	02:32:47
0.03228	278.61688000	02:32:47
0.03223	355.37458000	02:16:05
0.03219	318.62900000	02:16:05
0.03214	302.21094000	02:13:33
0.03210	310.61750000	02:13:33
0.03206	620.92000000	02:10:49
0.03194	315.10126000	01:58:29
0.03198	375.23452000	01:58:23
0.03202	284.81160000	01:57:06
0.03206	314.95537000	01:56:14
0.03211	295.39637000	01:51:24
0.03216	316.74394000	01:45:21
0.03220	275.30015000	01:44:35
0.03224	351.64626000	01:37:44
0.03229	364.39263000	01:37:43
0.03231	1546.55119000	01:37:43
0.03233	271.44365000	01:36:15
0.03237	358.50436000	01:32:07
0.03242	281.85235000	01:31:33
0.03247	366.07409000	01:31:30
0.03251	325.05550000	01:31:29
0.03256	275.93647000	01:31:02
0.03260	317.83810000	01:30:57
0.03277	334.47441000	01:05:56
0.03273	292.01940000	01:05:56
0.03268	304.34462000	01:04:24
0.03264	266.30209000	01:04:15
0.03247	263.38402000	00:46:16
0.03251	252.60203000	00:45:14
0.03256	314.20313000	00:27:23
0.03260	333.97575000	00:27:23
0.03264	260.32209000	00:06:46
0.03268	336.06358000	00:04:32
0.03272	312.43393000	00:04:14
0.03277	310.02559000	00:04:02
0.03281	257.77945000	23:42:33
0.03298	323.00159000	23:30:42
0.03294	339.19645000	23:30:42
0.03277	352.93290000	23:11:21
0.03281	318.53468000	23:10:58
0.03286	349.98768000	22:31:35
0.03290	279.93301000	22:18:19
0.03294	315.68675000	22:17:16
0.03298	274.07311000	22:14:08
0.03315	0.17511000	18:35:50
0.03315	286.28492000	18:31:00
0.03311	243.33046000	17:18:37
0.03307	286.53449000	17:18:26
0.03303	244.98548000	17:13:25
0.03286	265.02546000	16:20:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.60%	Volume 81,043
Haut 0.03315	Bas 0.03170
7 Jours
Variation +8.87%	Volume 1,185,734
Haut 0.03628	Bas 0.02858
30 Jours
Variation +4.90%	Volume 6,936,239
Haut 0.05124	Bas 0.02612