CARV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03599	289.36238000	09:25:08
0.03601	289.28524000	09:25:08
0.03606	292.31325000	08:44:05
0.03607	313.74318000	08:42:45
0.03611	319.15985000	08:39:40
0.03613	309.07354000	08:39:16
0.03616	236.08508000	08:34:06
0.03620	290.45212000	08:33:47
0.03621	235.11733000	08:33:47
0.03625	227.94862000	08:31:32
0.03629	275.83923000	08:28:31
0.03630	230.97357000	08:26:30
0.03635	268.01660000	08:19:52
0.03654	18.14907000	07:17:40
0.03654	271.06665000	07:17:40
0.03635	273.13125000	06:57:52
0.03635	299.09996000	06:57:52
0.03654	218.93815000	06:05:30
0.03654	252.99016000	06:05:30
0.03649	324.26756000	06:04:59
0.03630	300.86863000	04:52:56
0.03631	288.53407000	04:52:56
0.03635	258.80940000	04:44:59
0.03635	272.39534000	04:44:59
0.03639	299.23244000	04:44:59
0.03658	280.16340000	04:26:28
0.03639	288.98112000	04:22:01
0.03640	316.43941000	04:22:01
0.03643	285.75377000	04:21:45
0.03644	259.49303000	04:21:45
0.03648	270.35161000	04:21:45
0.03667	258.24984000	03:47:27
0.03663	325.78790000	03:38:22
0.03662	291.23139000	03:37:31
0.03643	270.14843000	03:32:35
0.03644	320.24311000	03:32:35
0.03648	242.26366000	03:32:35
0.03649	270.00000000	03:32:17
0.03652	253.51573000	03:32:17
0.03653	309.04903000	03:32:17
0.03656	312.30729000	03:32:17
0.03660	309.50129000	03:31:35
0.03661	317.67172000	03:31:35
0.03666	244.99260000	03:31:35
0.03667	316.38689000	03:31:35
0.03686	275.27867000	03:28:10
0.03685	295.19761000	03:26:49
0.03680	311.15997000	03:25:55
0.03679	227.87952000	03:25:54
0.03675	270.37617000	03:25:54
0.03672	307.52229000	03:25:54
0.03671	251.25632000	03:25:53
0.03667	280.15216000	03:25:53
0.03663	314.46190000	03:25:53
0.03662	293.28985000	03:25:53
0.03658	259.29265000	03:25:37
0.03654	324.09770000	03:25:34
0.03654	274.21596000	03:25:34
0.03649	282.50534000	03:06:16
0.03648	264.09944000	03:06:13
0.03644	319.64281000	03:04:42
0.03640	273.67459000	03:04:33
0.03639	256.05954000	03:04:33
0.03635	243.32134000	03:02:42
0.03616	270.80676000	03:02:36
0.03616	225.96824000	03:02:36
0.03635	232.34416000	03:02:36
0.03632	249.61341000	03:02:36
0.03630	263.10630000	03:01:22
0.03626	277.15499000	03:00:11
0.03625	329.71214000	03:00:11
0.03619	307.07742000	02:58:08
0.03617	265.83868000	02:54:28
0.03615	234.61655000	02:54:28
0.03597	293.91771000	02:27:01
0.03599	264.97390000	02:27:01
0.03601	243.01834000	02:21:55
0.03606	232.51353000	02:21:55
0.03607	295.94311000	02:21:55
0.03611	327.26028000	02:15:00
0.03613	262.02983000	02:15:00
0.03615	496.77500000	02:10:10
0.03632	222.15044000	02:07:00
0.03630	282.48948000	02:06:48
0.03626	51.38521000	02:06:40
0.03626	218.96552000	02:06:40
0.03625	331.03448000	02:06:40
0.03619	242.75925000	02:01:36
0.03617	303.27852000	02:01:31
0.03615	224.03293000	01:39:05
0.03611	296.57143000	01:38:17
0.03610	232.53040000	01:38:17
0.03607	286.55726000	01:38:17
0.03603	326.88893000	01:38:17
0.03602	223.98421000	01:38:17
0.03598	270.15655000	01:38:17
0.03597	222.75539000	01:38:17
0.03593	308.95812000	01:37:53
0.03589	292.22680000	01:37:38
0.03571	45.83033000	01:29:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.10%	Volume 45,198
Haut 0.03686	Bas 0.03535
7 Jours
Variation +1.49%	Volume 546,159
Haut 0.03783	Bas 0.03351
30 Jours
Variation +21.71%	Volume 3,663,741
Haut 0.03842	Bas 0.02858