CARV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03286	267.25156000	15:46:32
0.03293	249.03222000	15:46:32
0.03300	303.09610000	15:45:09
0.03301	299.58217000	15:44:43
0.03309	263.83489000	15:35:15
0.03315	361.99095000	15:33:22
0.03321	297.83865000	15:33:22
0.03323	345.39395000	15:33:02
0.03329	290.56683000	15:33:02
0.03336	352.44281000	15:33:02
0.03343	242.00245000	15:24:21
0.03351	357.66020000	15:24:21
0.03359	243.42620000	15:24:20
0.03376	324.88186000	15:20:12
0.03368	278.80729000	15:15:30
0.03360	297.19833000	15:15:27
0.03353	249.57783000	15:15:24
0.03334	3235.77965000	15:13:06
0.03336	297.09375000	15:13:06
0.03343	312.34860000	15:13:06
0.03345	52.94871000	15:13:06
0.03345	315.70909000	15:13:06
0.03346	365.29731000	15:13:06
0.03351	358.10205000	15:13:06
0.03359	314.13328000	15:13:06
0.03368	253.45755000	15:12:46
0.03374	274.64936000	15:12:46
0.03377	356.01088000	15:09:40
0.03391	316.02164000	15:09:15
0.03387	326.85261000	15:08:55
0.03387	260.28919000	15:08:55
0.03374	354.88606000	15:08:51
0.03382	330.59784000	15:08:51
0.03390	249.82495000	15:08:49
0.03422	350.48109000	15:08:49
0.03420	2200.00000000	15:08:49
0.03419	5849.66365000	15:08:49
0.03416	10236.91138000	15:08:49
0.03415	276.07637000	15:08:49
0.03407	315.44624000	15:08:49
0.03399	267.29618000	15:08:49
0.03393	3178.24381000	15:08:49
0.03391	242.62444000	15:08:49
0.03385	309.15814000	15:08:49
0.03378	988.20000000	15:08:49
0.03376	281.66514000	15:08:49
0.03368	348.94566000	15:07:17
0.03360	354.38798000	15:05:41
0.03353	268.75464000	15:05:41
0.03346	286.65622000	15:05:28
0.03329	356.18400000	15:05:28
0.03336	249.73472000	15:05:28
0.03343	263.26368000	15:05:28
0.03344	4374.70440000	15:05:28
0.03351	344.23573000	15:05:28
0.03359	307.39065000	15:05:27
0.03368	325.52650000	15:05:27
0.03371	2191.04381000	15:05:27
0.03371	987.20000000	15:05:27
0.03385	330.59555000	15:05:21
0.03376	281.59600000	15:05:13
0.03368	294.06739000	15:05:08
0.03360	279.96360000	15:05:05
0.03353	281.54909000	15:05:05
0.03346	287.78749000	15:05:04
0.03338	265.13791000	15:05:01
0.03332	240.09603000	15:04:57
0.03330	3216.10075000	15:04:56
0.03326	257.90597000	15:04:43
0.03317	269.55240000	15:02:17
0.03310	362.14772000	14:37:22
0.03303	341.60209000	14:34:18
0.03296	298.18021000	14:31:00
0.03288	331.78068000	14:30:19
0.03279	302.39093000	14:07:25
0.03262	286.39590000	13:58:12
0.03266	3216.10075000	13:58:12
0.03271	148.99177000	13:58:12
0.03271	142.11106000	13:58:12
0.03279	270.96284000	13:58:11
0.03283	326.08292000	13:58:11
0.03286	340.83755000	13:48:17
0.03293	321.47658000	13:47:10
0.03300	345.71279000	13:45:27
0.03317	346.84798000	13:34:08
0.03310	322.12409000	13:33:00
0.03293	349.83829000	13:23:47
0.03300	282.47852000	13:22:54
0.03309	244.30412000	13:22:22
0.03315	355.20717000	13:12:31
0.03321	268.26427000	13:12:16
0.03338	239.84623000	11:49:30
0.03332	355.37217000	11:49:20
0.03326	342.64952000	11:49:16
0.03317	290.67555000	11:48:45
0.03300	329.25708000	10:19:33
0.03309	247.42944000	10:19:09
0.03315	356.50318000	09:31:15
0.03321	248.19203000	09:26:30
0.03329	276.36054000	09:25:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.87%	Volume 157,318
Haut 0.03422	Bas 0.03262
7 Jours
Variation -23.22%	Volume 1,497,479
Haut 0.04323	Bas 0.03262
30 Jours
Variation -38.97%	Volume 4,503,308
Haut 0.05607	Bas 0.03262