CASHCAT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.133427	2018.70000000	09:15:21
0.133427	973.90000000	09:14:59
0.132693	979.60000000	08:55:57
0.132307	982.20000000	08:46:08
0.132316	982.00000000	08:44:40
0.132323	981.90000000	08:44:29
0.132399	981.20000000	08:34:29
0.131333	989.10000000	08:12:16
0.131333	989.10000000	08:12:16
0.131333	989.10000000	08:12:15
0.131333	989.10000000	08:12:14
0.131333	989.10000000	08:12:13
0.131333	989.10000000	08:12:12
0.131328	989.20000000	08:12:11
0.131436	988.30000000	08:05:50
0.131731	1965.20000000	08:05:49
0.131445	1976.60000000	08:05:49
0.131342	989.10000000	08:05:49
0.131693	1000.00000000	08:05:49
0.133290	2.00000000	08:05:49
0.133315	974.30000000	07:56:02
0.133293	974.80000000	05:08:31
0.133290	98.00000000	03:43:38
0.133290	1000.00000000	03:37:56
0.131830	1971.80000000	03:37:45
0.131759	986.40000000	03:37:45
0.133422	750.50000000	03:07:27
0.132529	559.30000000	02:40:44
0.131393	989.30000000	02:27:10
0.130990	992.50000000	02:23:10
0.132666	980.00000000	02:18:00
0.132639	980.20000000	02:17:53
0.133721	972.60000000	01:58:48
0.133662	973.00000000	01:58:48
0.138212	534.30000000	00:26:17
0.138387	939.50000000	00:11:37
0.138858	1063.80000000	23:16:18
0.138858	936.20000000	23:16:06
0.138911	2064.10000000	23:15:27
0.138911	935.90000000	23:15:25
0.138597	1820.30000000	23:14:56
0.138597	938.00000000	23:14:55
0.138570	1061.80000000	23:14:21
0.138570	938.20000000	23:14:21
0.138507	1561.40000000	23:13:20
0.138507	938.60000000	23:13:20
0.138127	1500.00000000	23:06:28
0.138035	941.60000000	22:51:31
0.137091	948.00000000	22:47:08
0.136822	949.90000000	22:44:41
0.136733	2000.00000000	22:43:45
0.136733	2000.00000000	22:43:45
0.136891	2050.60000000	22:41:40
0.136891	949.40000000	22:41:29
0.136385	1000.00000000	22:39:50
0.136517	250.00000000	22:39:35
0.136414	500.00000000	22:35:30
0.131777	1500.00000000	22:23:08
0.132300	1500.00000000	22:21:46
0.132583	19.90000000	22:17:36
0.132583	980.10000000	22:16:51
0.133155	21.70000000	22:16:26
0.132831	978.30000000	22:16:26
0.137385	516.90000000	21:12:59
0.136978	949.20000000	21:12:59
0.136968	949.20000000	21:12:59
0.137765	943.40000000	19:57:12
0.134752	0.50000000	18:46:40
0.134761	964.40000000	18:46:40
0.135340	383.40000000	18:44:48
0.136974	465.40000000	18:43:56
0.136564	325.50000000	18:43:53
0.135896	118.70000000	18:43:46
0.136933	928.00000000	18:43:44
0.136951	635.20000000	18:43:36
0.136974	383.00000000	18:43:33
0.137385	498.20000000	18:43:33
0.139043	82.00000000	18:42:32
0.145005	263.90000000	18:05:27
0.141993	498.50000000	17:32:26
0.141568	484.90000000	17:32:26
0.139858	653.00000000	17:20:44
0.139887	653.00000000	17:20:42
0.139797	1859.60000000	17:15:59
0.139877	929.20000000	17:15:59
0.139500	725.50000000	17:12:33
0.139461	320.30000000	17:11:07
0.139043	529.10000000	17:11:03
0.138627	380.80000000	17:11:03
0.138212	112.10000000	17:11:03
0.140721	525.80000000	16:58:17
0.141236	1840.20000000	16:58:16
0.141339	919.40000000	16:58:16
0.139213	12540.10000000	16:45:52
0.139461	496.70000000	16:45:52
0.139462	1000.20000000	16:45:52
0.139880	530.70000000	16:45:52
0.140300	528.90000000	16:45:52
0.140408	18513.20000000	16:45:52
0.140559	9247.10000000	16:45:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.42%	Volume 155,897
Haut 0.145005	Bas 0.130990
7 Jours
Variation -14.83%	Volume 3,605,442
Haut 0.175965	Bas 0.123324
30 Jours
Variation +48.20%	Volume 36,052,034
Haut 0.266208	Bas 0.072668