CASHCAT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.156943	2599.80000000	05:37:27
0.156943	1238.50000000	05:37:27
0.156943	723.80000000	05:37:27
0.156938	1686.70000000	05:37:10
0.156938	805.60000000	05:37:10
0.156943	779.00000000	05:36:07
0.157000	636.60000000	05:36:07
0.157069	500.00000000	05:31:07
0.157069	462.00000000	05:31:02
0.156864	3495.60000000	05:30:49
0.156934	488.00000000	05:30:49
0.157000	63.30000000	05:30:49
0.157030	223.30000000	05:30:49
0.157091	1545.00000000	05:30:49
0.157111	3407.10000000	05:30:35
0.157098	4723.30000000	05:28:27
0.157235	276.70000000	05:28:27
0.157249	1598.90000000	05:28:01
0.157407	1229.90000000	05:26:05
0.157440	263.00000000	05:26:00
0.157620	2796.50000000	05:25:11
0.157608	4954.90000000	05:25:11
0.157479	6264.00000000	05:23:37
0.157565	1568.30000000	05:22:43
0.157599	3806.20000000	05:20:46
0.157723	1608.60000000	05:20:29
0.157881	379.80000000	05:20:29
0.157881	1039.70000000	05:20:29
0.158022	100.00000000	05:14:39
0.158002	210.70000000	05:11:25
0.158141	93.90000000	05:11:11
0.158045	6.20000000	05:10:34
0.157881	126.60000000	05:10:27
0.157881	6.80000000	05:10:11
0.157924	6332.10000000	05:10:08
0.157924	1475.80000000	05:09:47
0.157924	991.90000000	05:09:47
0.158111	36.10000000	05:09:12
0.158063	5890.60000000	05:08:01
0.158056	283.80000000	05:08:01
0.158039	1628.80000000	05:08:01
0.158000	94.90000000	05:08:01
0.157881	1589.30000000	05:07:20
0.157819	300.00000000	05:01:22
0.157723	1458.30000000	05:00:33
0.157723	125.60000000	04:59:10
0.157614	6344.60000000	04:52:56
0.157407	328.90000000	04:52:53
0.157414	15881.60000000	04:52:53
0.157522	6348.30000000	04:52:53
0.157565	1549.40000000	04:52:53
0.157618	222.00000000	04:51:05
0.157673	19.90000000	04:46:11
0.157638	4895.50000000	04:44:47
0.157723	1559.70000000	04:44:47
0.157734	6339.70000000	04:44:47
0.157989	2551.80000000	04:43:57
0.157889	6333.50000000	04:43:57
0.157989	9782.70000000	04:43:19
0.157927	6332.00000000	04:43:19
0.157996	2843.20000000	04:43:09
0.157991	15823.70000000	04:43:09
0.157899	6333.10000000	04:43:09
0.157855	6334.90000000	04:42:37
0.157935	6331.70000000	04:42:35
0.157768	5152.80000000	04:41:06
0.157819	100.00000000	04:38:51
0.158000	1628.80000000	04:37:33
0.158000	11138.80000000	04:37:21
0.158000	9707.40000000	04:37:15
0.158000	5676.10000000	04:37:15
0.158000	1249.50000000	04:37:15
0.158000	1748.60000000	04:37:04
0.158000	5680.30000000	04:37:04
0.157997	200.00000000	04:36:53
0.157997	8882.50000000	04:34:16
0.157990	15823.80000000	04:34:16
0.157881	1552.50000000	04:34:16
0.157726	12625.90000000	04:34:16
0.157723	1571.00000000	04:34:16
0.157717	15851.20000000	04:34:16
0.157640	6343.50000000	04:34:16
0.157565	1597.50000000	04:34:02
0.157723	249.00000000	04:34:02
0.157723	1248.40000000	04:34:01
0.157723	124.50000000	04:32:21
0.158000	27433.30000000	04:31:29
0.157881	1617.10000000	04:31:29
0.157875	11420.20000000	04:31:29
0.157804	15842.40000000	04:31:29
0.157794	6337.40000000	04:31:29
0.157798	100.00000000	04:30:56
0.157723	1553.80000000	04:30:47
0.157913	25.00000000	04:30:14
0.157914	1317.30000000	04:29:49
0.157881	1554.60000000	04:29:49
0.157850	277.20000000	04:29:49
0.157723	1592.70000000	04:28:20
0.157645	288.20000000	04:28:18
0.157627	4288.40000000	04:28:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.79%	Volume 19,779,533
Haut 0.164342	Bas 0.154241
7 Jours
Variation -13.75%	Volume 190,022,563
Haut 0.187857	Bas 0.152590
30 Jours
Variation -38.49%	Volume 940,041,643
Haut 0.255142	Bas 0.134011