CASHCAT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12435	1320.50000000	13:11:45
0.12442	2442.60000000	13:11:20
0.12440	723.50000000	13:11:03
0.12427	826.40000000	13:10:45
0.12422	160.10000000	13:10:33
0.12422	1006.90000000	13:10:33
0.12407	713.00000000	13:10:18
0.12406	449.00000000	13:10:18
0.12404	861.50000000	13:10:12
0.12382	676.60000000	13:10:00
0.12380	487.40000000	13:10:00
0.12387	925.80000000	13:09:56
0.12365	117.60000000	13:09:53
0.12376	127.80000000	13:09:50
0.12368	853.50000000	13:09:50
0.12367	943.00000000	13:09:50
0.12365	268.70000000	13:09:50
0.12382	124.30000000	13:09:47
0.12396	116.80000000	13:09:46
0.12396	785.30000000	13:09:39
0.12395	376.70000000	13:09:39
0.12403	893.40000000	13:09:37
0.12403	211.60000000	13:09:37
0.12436	914.30000000	13:09:24
0.12436	243.70000000	13:09:24
0.12451	1134.00000000	13:09:01
0.12448	1134.00000000	13:08:46
0.12455	1376.70000000	13:08:38
0.12454	941.70000000	13:08:38
0.12450	1186.60000000	13:08:38
0.12448	7298.10000000	13:08:38
0.12451	1129.00000000	13:08:30
0.12448	1129.00000000	13:08:15
0.12462	695.30000000	13:08:05
0.12463	598.20000000	13:08:05
0.12465	852.20000000	13:08:00
0.12464	274.80000000	13:08:00
0.12465	802.60000000	13:07:59
0.12469	802.60000000	13:07:58
0.12464	1132.00000000	13:07:38
0.12483	4000.00000000	13:07:23
0.12470	1132.00000000	13:07:19
0.12468	1132.00000000	13:07:02
0.12476	1074.80000000	13:06:47
0.12476	56.20000000	13:06:47
0.12487	1102.80000000	13:06:32
0.12486	28.20000000	13:06:32
0.12493	449.90000000	13:06:26
0.12486	722.50000000	13:06:17
0.12485	407.50000000	13:06:17
0.12499	800.70000000	13:06:09
0.12469	705.10000000	13:06:02
0.12469	426.90000000	13:06:02
0.12467	0.10000000	13:05:53
0.12463	118.60000000	13:05:51
0.12446	999.00000000	13:05:47
0.12445	129.00000000	13:05:47
0.12450	267.60000000	13:05:46
0.12453	271.50000000	13:05:45
0.12474	289.80000000	13:05:32
0.12473	827.20000000	13:05:32
0.12474	178.60000000	13:05:31
0.12474	159.20000000	13:05:29
0.12474	156.90000000	13:05:26
0.12466	130.00000000	13:05:24
0.12462	146.10000000	13:05:22
0.12459	230.80000000	13:05:19
0.12463	1127.00000000	13:05:17
0.12459	180.20000000	13:05:14
0.12462	225.20000000	13:05:13
0.12459	213.60000000	13:05:12
0.12455	181.60000000	13:05:11
0.12461	161.40000000	13:05:07
0.12480	809.10000000	13:05:02
0.12479	306.90000000	13:05:02
0.12480	178.70000000	13:05:00
0.12483	173.40000000	13:04:57
0.12480	210.80000000	13:04:54
0.12486	133.10000000	13:04:53
0.12486	133.10000000	13:04:52
0.12483	137.80000000	13:04:49
0.12484	172.30000000	13:04:48
0.12484	215.30000000	13:04:47
0.12483	89.40000000	13:04:47
0.12483	236.10000000	13:04:46
0.12484	54.10000000	13:04:46
0.12483	138.50000000	13:04:46
0.12484	1126.00000000	13:04:46
0.12484	756.70000000	13:04:42
0.12485	406.40000000	13:04:42
0.12512	131.20000000	13:04:35
0.12514	229.50000000	13:04:34
0.12512	164.00000000	13:04:32
0.12509	672.20000000	13:04:29
0.12508	316.40000000	13:04:29
0.12505	124.40000000	13:04:29
0.12509	143.00000000	13:04:28
0.12512	178.80000000	13:04:26
0.12512	223.50000000	13:04:25
0.12512	119.20000000	13:04:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -18.73%	Volume 8,622,447
Haut 0.15359	Bas 0.12365
7 Jours
Variation -27.11%	Volume 44,566,673
Haut 0.18349	Bas 0.12365
30 Jours
Variation -44.55%	Volume 220,025,058
Haut 0.23384	Bas 0.12365