CASHCAT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09753	998.50000000	15:34:48
0.09754	27.40000000	15:34:48
0.09762	972.60000000	15:34:20
0.09763	54.10000000	15:34:20
0.09768	952.20000000	15:33:37
0.09769	1375.90000000	15:33:37
0.09771	971.90000000	15:33:37
0.09819	458.40000000	15:31:42
0.09823	1655.10000000	15:31:41
0.09822	1478.90000000	15:31:41
0.09818	106.00000000	15:31:41
0.09822	298.00000000	15:31:09
0.09823	320.00000000	15:31:09
0.09804	459.00000000	15:30:57
0.09811	77.30000000	15:30:57
0.09810	1038.40000000	15:30:57
0.09804	351.90000000	15:30:57
0.09811	1082.50000000	15:30:57
0.09811	1082.50000000	15:30:57
0.09811	1253.00000000	15:30:57
0.09812	459.00000000	15:30:57
0.09814	1485.60000000	15:30:42
0.09815	1617.60000000	15:30:42
0.09817	136.80000000	15:30:42
0.09813	1311.70000000	15:30:39
0.09814	1758.40000000	15:30:39
0.09817	199.90000000	15:30:39
0.09851	122.40000000	15:29:17
0.09863	1089.20000000	15:28:52
0.09863	456.50000000	15:28:52
0.09837	660.90000000	15:28:24
0.09835	469.70000000	15:26:42
0.09828	1758.90000000	15:26:37
0.09818	563.50000000	15:26:37
0.09816	563.40000000	15:26:37
0.09815	384.20000000	15:26:37
0.09830	1616.00000000	15:26:30
0.09816	1407.00000000	15:26:29
0.09815	209.00000000	15:26:29
0.09809	153.00000000	15:25:43
0.09865	559.50000000	15:23:43
0.09863	559.90000000	15:23:43
0.09860	559.90000000	15:23:43
0.09858	559.90000000	15:23:43
0.09856	295.90000000	15:23:43
0.09871	1680.10000000	15:23:42
0.09870	855.00000000	15:23:42
0.09857	947.30000000	15:23:41
0.09856	541.50000000	15:23:41
0.09857	1163.70000000	15:23:41
0.09854	1585.80000000	15:23:34
0.09854	347.80000000	15:23:15
0.09897	1571.30000000	15:22:08
0.09881	304.00000000	15:22:08
0.09836	242.30000000	15:21:00
0.09846	242.50000000	15:20:57
0.09845	300.80000000	15:20:56
0.09827	623.50000000	15:20:55
0.09827	1260.70000000	15:20:53
0.09818	386.60000000	15:20:52
0.09758	1084.00000000	15:20:42
0.09787	1000.00000000	15:20:42
0.09788	531.00000000	15:20:42
0.09778	1474.70000000	15:20:42
0.09777	56.30000000	15:20:42
0.09752	657.00000000	15:20:41
0.09724	443.90000000	15:20:17
0.09720	360.80000000	15:20:13
0.09722	516.80000000	15:19:52
0.09720	425.80000000	15:19:50
0.09695	1164.80000000	15:18:34
0.09698	1758.30000000	15:18:34
0.09701	1031.80000000	15:18:34
0.09703	1261.00000000	15:18:34
0.09674	1000.00000000	15:16:48
0.09702	534.60000000	15:15:15
0.09704	465.40000000	15:15:15
0.09674	1000.00000000	15:14:55
0.09675	1000.00000000	15:14:53
0.09668	989.90000000	15:14:50
0.09667	1000.00000000	15:14:48
0.09668	1000.00000000	15:14:43
0.09673	962.50000000	15:14:41
0.09668	1000.00000000	15:14:39
0.09668	1000.00000000	15:14:28
0.09728	1287.00000000	15:12:36
0.09717	1185.20000000	15:12:35
0.09714	101.80000000	15:12:35
0.09692	1271.70000000	15:11:43
0.09696	1774.50000000	15:11:43
0.09698	143.80000000	15:11:43
0.09702	1089.20000000	15:11:33
0.09701	533.10000000	15:11:33
0.09699	399.80000000	15:11:33
0.09698	533.10000000	15:11:33
0.09696	532.90000000	15:11:33
0.09695	101.90000000	15:11:33
0.09688	1433.30000000	15:11:20
0.09683	532.10000000	15:11:20
0.09681	532.10000000	15:11:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.18%	Volume 6,129,889
Haut 0.10267	Bas 0.08980
7 Jours
Variation -8.44%	Volume 304,309,818
Haut 0.12375	Bas 0.08786
30 Jours
Variation -46.22%	Volume 680,851,478
Haut 0.20447	Bas 0.08786