CSPR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002674	164.00000000	22:06:33
0.002649	4390.00000000	21:02:07
0.002656	4390.00000000	20:59:37
0.002648	6517.00000000	20:59:14
0.002656	6517.00000000	20:49:22
0.002657	1000.00000000	20:46:06
0.002657	1000.00000000	20:46:04
0.002657	1000.00000000	20:46:01
0.002603	22085.00000000	17:20:10
0.002598	19225.00000000	17:20:10
0.002589	7772.00000000	17:20:07
0.002592	7772.00000000	17:19:57
0.002596	8635.00000000	17:18:04
0.002583	9595.00000000	17:17:29
0.002608	1000.00000000	16:34:46
0.002607	1000.00000000	16:34:44
0.002607	1000.00000000	16:34:41
0.002607	1000.00000000	16:34:39
0.002607	1000.00000000	16:34:36
0.002597	10661.00000000	15:28:30
0.002601	11845.00000000	15:24:47
0.002600	13161.00000000	15:24:20
0.002634	138579.00000000	13:26:36
0.002631	168726.00000000	13:21:31
0.002636	1000.00000000	13:21:31
0.002639	93590.00000000	13:18:39
0.002639	57089.00000000	13:18:39
0.002638	19047.00000000	13:18:39
0.002647	157.00000000	09:46:08
0.002677	157.00000000	07:34:32
0.002685	298.00000000	07:33:06
0.002805	26839.00000000	03:27:49
0.002809	17769.00000000	03:27:49
0.002792	4499.00000000	00:12:27
0.002809	1000.00000000	21:10:53
0.002809	1000.00000000	21:10:51
0.002809	1000.00000000	21:10:48
0.002863	1000.00000000	20:50:48
0.002857	1000.00000000	20:50:19
0.002786	1000.00000000	20:40:31
0.002822	10.00000000	18:21:55
0.002814	8420.00000000	18:21:45
0.002780	2000.00000000	13:23:49
0.002780	2000.00000000	13:23:45
0.002780	2000.00000000	13:23:37
0.002817	200.00000000	11:58:50
0.002810	200.00000000	11:58:44
0.002811	2000.00000000	11:56:23
0.002786	135.00000000	11:43:10
0.002843	20.00000000	11:42:21
0.002766	15554.00000000	11:42:10
0.002786	4456.00000000	11:42:10
0.002747	10000.00000000	00:09:28
0.002752	10000.00000000	23:45:20
0.002776	10.00000000	23:41:23
0.002770	4010.00000000	23:41:08
0.002729	1000.00000000	23:11:19
0.002729	1000.00000000	23:11:16
0.002729	1000.00000000	23:11:11
0.002729	1000.00000000	23:11:09
0.002742	10.00000000	22:04:35
0.002739	11030.00000000	22:04:20
0.002737	600.00000000	22:00:29
0.002736	10.00000000	21:53:14
0.002678	600.00000000	21:00:29
0.002705	2000.00000000	20:58:24
0.002705	2000.00000000	20:58:22
0.002705	2000.00000000	20:58:19
0.002705	1000.00000000	20:58:04
0.002716	31645.00000000	18:28:37
0.002722	18355.00000000	18:28:37
0.002735	1000.00000000	17:52:36
0.002734	1000.00000000	17:52:32
0.002734	1000.00000000	17:52:26
0.002759	1000.00000000	17:30:41
0.002759	10.00000000	17:30:37
0.002761	10.00000000	17:13:23
0.002755	1449.00000000	17:13:12
0.002731	100.00000000	13:36:53
0.002729	100.00000000	13:36:51
0.002729	100.00000000	13:36:48
0.002729	100.00000000	13:36:45
0.002731	100.00000000	13:36:42
0.002732	100.00000000	13:36:40
0.002728	100.00000000	13:36:36
0.002731	100.00000000	13:36:34
0.002728	100.00000000	13:36:31
0.002728	100.00000000	13:36:28
0.002722	10.00000000	13:36:17
0.002723	10.00000000	13:36:07
0.002730	100.00000000	13:35:55
0.002749	100.00000000	13:18:40
0.002749	100.00000000	13:18:37
0.002749	100.00000000	13:18:27
0.002749	10.00000000	13:18:22
0.002749	10.00000000	13:18:19
0.002749	10.00000000	13:18:16
0.002739	1.00000000	13:13:45
0.002748	10.00000000	13:13:36
0.002753	10.00000000	13:08:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.23%	Volume 668,479
Haut 0.002809	Bas 0.002583
7 Jours
Variation +0.30%	Volume 8,850,290
Haut 0.002863	Bas 0.001507
30 Jours
Variation -6.01%	Volume 407,839,202
Haut 0.003274	Bas 0.001507