CSPR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002916	3922.00000000	14:15:07
0.002910	13019.00000000	14:15:07
0.002899	47156.00000000	14:12:55
0.002921	6559.00000000	13:11:51
0.002824	3490.00000000	09:53:40
0.002835	75663.00000000	09:50:51
0.002831	88859.00000000	09:50:51
0.002827	17103.00000000	09:50:51
0.002805	11077.00000000	01:00:57
0.002825	5399.00000000	00:12:53
0.002831	13476.00000000	00:12:53
0.002775	25507.00000000	21:23:41
0.002781	15104.00000000	21:23:41
0.002836	7738.00000000	13:39:10
0.002834	92218.00000000	13:39:10
0.002829	17689.00000000	13:39:10
0.002827	44898.00000000	13:39:10
0.002830	17659.00000000	13:37:26
0.002880	11089.00000000	06:19:25
0.002857	637.00000000	04:59:20
0.002857	456.00000000	04:59:19
0.002857	1500.00000000	04:59:10
0.002847	1527.00000000	04:54:37
0.002847	6078.00000000	04:54:37
0.002853	1685.00000000	04:54:37
0.002848	410.00000000	04:54:36
0.002853	741.00000000	04:54:25
0.002853	1341.00000000	04:54:24
0.002967	17827.00000000	01:41:24
0.002981	7372.00000000	01:41:24
0.003105	25199.00000000	01:39:45
0.003059	14861.00000000	01:38:13
0.002990	8089.00000000	01:37:17
0.003002	6772.00000000	01:37:17
0.003004	10068.00000000	01:33:04
0.002991	6550.00000000	01:33:04
0.002938	16618.00000000	01:33:03
0.002852	10241.00000000	00:18:03
0.002827	14509.00000000	23:59:38
0.002826	21053.00000000	21:50:20
0.002820	13856.00000000	21:50:20
0.002847	8586.00000000	19:02:36
0.002850	69865.00000000	19:02:36
0.002858	13378.00000000	19:02:36
0.002779	3672.00000000	09:19:36
0.002706	2452.00000000	07:25:42
0.002700	75015.00000000	07:25:42
0.002694	14362.00000000	07:25:42
0.002722	3672.00000000	05:17:59
0.002671	18607.00000000	04:14:43
0.002675	18625.00000000	04:14:43
0.002679	4303.00000000	04:14:43
0.002717	11077.00000000	01:01:03
0.002713	650.00000000	01:00:29
0.002741	3048.00000000	00:29:35
0.002982	333.00000000	00:29:23
0.002982	333.00000000	00:29:23
0.002923	342.00000000	00:29:18
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:15
0.002923	340.00000000	00:29:14
0.002922	1255.00000000	00:21:32
0.002921	17431.00000000	00:21:32
0.002742	18686.00000000	00:21:21
0.002562	9523.00000000	12:47:08
0.002573	9431.00000000	12:47:08
0.002590	4112.00000000	12:37:47
0.002578	11380.00000000	12:37:47
0.002553	168.00000000	12:34:59
0.002547	18686.00000000	11:23:06
0.002576	14656.00000000	05:15:28
0.002576	19353.00000000	05:15:02
0.002576	19353.00000000	05:14:53
0.002577	19353.00000000	05:14:40
0.002577	19343.00000000	05:14:32
0.002578	19348.00000000	05:08:35
0.002578	19348.00000000	05:08:22
0.002575	19387.00000000	04:51:29
0.002573	19384.00000000	04:50:04
0.002573	19385.00000000	04:49:30
0.002565	2.00000000	04:47:33
0.002570	19395.00000000	04:47:33
0.002572	19125.00000000	04:47:30
0.002578	25102.00000000	04:47:20
0.002578	971.00000000	04:47:13
0.002578	33503.00000000	04:47:13
0.002576	32064.00000000	04:47:02
0.002577	971.00000000	04:47:02
0.002577	33035.00000000	04:46:54
0.002575	39580.00000000	04:46:45
0.002574	35304.00000000	04:46:39
0.002573	28891.00000000	04:46:28
0.002567	6246.00000000	04:46:16
0.002567	31441.00000000	04:46:16
0.002571	1938.00000000	04:46:16
0.002571	1938.00000000	04:46:16
0.002571	17445.00000000	04:46:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.85%	Volume 326,334
Haut 0.002921	Bas 0.002775
7 Jours
Variation +4.78%	Volume 9,263,086
Haut 0.003105	Bas 0.002547
30 Jours
Variation +49.54%	Volume 1,609,727,623
Haut 0.003500	Bas 0.001904