CSPR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0017855	1919.00000000	22:01:36
0.0017855	10000.00000000	22:01:36
0.0018105	4827.17340000	21:54:39
0.0018065	1161.22660000	21:54:39
0.0018065	1161.22660000	21:54:31
0.0018063	3333.51414000	21:54:31
0.0018043	5327.37629000	21:54:31
0.0017861	5324.70000000	21:52:42
0.0017861	2000.00000000	21:52:42
0.0017900	1182.59860000	21:52:36
0.0017872	2156.68337000	21:52:36
0.0017872	1177.41619000	21:52:36
0.0017871	2779.58463000	21:52:36
0.0017845	3847.22844000	21:52:36
0.0017845	4153.31900000	21:52:36
0.0017845	3797.84035000	21:52:36
0.0017835	1244.84065000	21:52:36
0.0017875	2.55933000	21:52:22
0.0017836	1244.84065000	21:52:22
0.0017983	4200.03159000	21:50:23
0.0017983	1858.61452000	21:50:23
0.0017983	1310.35860000	21:50:23
0.0018036	4809.34797000	21:49:11
0.0018020	1274.06170000	21:49:11
0.0017881	7518.85500000	21:49:05
0.0017912	8000.00000000	21:49:05
0.0017918	24272.64716000	21:49:05
0.0017969	3333.57070000	21:49:05
0.0017969	2777.97558000	21:49:05
0.0017976	3333.57070000	21:49:05
0.0017980	8000.56969000	21:49:05
0.0017980	6667.14140000	21:49:05
0.0017980	2000.00000000	21:49:05
0.0018068	1012.32642000	21:48:56
0.0018027	3659.35598000	21:48:56
0.0018015	1341.11760000	21:48:56
0.0017768	5514.70800000	21:47:11
0.0017834	2000.00000000	21:47:11
0.0017900	6464.15642000	21:47:05
0.0017877	1095.91325000	21:47:05
0.0017754	5658.13800000	21:47:00
0.0017834	2000.00000000	21:47:00
0.0017762	4849.97195000	21:47:00
0.0017763	8000.00000000	21:47:00
0.0017834	2000.00000000	21:47:00
0.0017872	3549.68104000	21:46:29
0.0017872	4098.72717000	21:46:29
0.0017873	2443.46221000	21:46:25
0.0017873	3277.17254000	21:46:25
0.0017873	830.13103000	21:46:25
0.0017873	1153.59290000	21:46:25
0.0018180	1.22805000	21:44:58
0.0018180	20186.00000000	21:44:58
0.0018180	11908.00000000	21:44:58
0.0018172	7978.49451000	21:44:11
0.0018172	11033.13266000	21:44:11
0.0018170	2678.83648000	21:44:11
0.0018154	1214.30830000	21:44:11
0.0018210	9788.95662000	21:43:45
0.0018184	1278.21925000	21:43:45
0.0018277	147268.00104000	21:43:07
0.0018277	12741.10000000	21:43:07
0.0018277	17062.00000000	21:43:07
0.0018277	20725.00000000	21:42:55
0.0018277	20269.00000000	21:42:55
0.0018277	10653.00000000	21:42:41
0.0018277	14642.00000000	21:42:41
0.0018277	17678.00000000	21:42:39
0.0018277	35032.00000000	21:42:25
0.0018277	1768.83100000	21:42:11
0.0018278	28099.16900000	21:42:11
0.0018278	27224.21900000	21:42:11
0.0018338	9672.00000000	21:42:08
0.0018339	6030.82640000	21:42:08
0.0018339	6543.17360000	21:42:08
0.0018447	2791.74665000	21:40:24
0.0018447	7806.25335000	21:40:24
0.0018447	3998.95100000	21:39:56
0.0018447	2000.00000000	21:39:56
0.0018277	216.60462000	21:34:51
0.0018275	6721.56270000	21:34:51
0.0018258	1240.23080000	21:34:51
0.0018146	7447.98390000	21:34:14
0.0018226	6581.41610000	21:34:13
0.0018313	22158.24913000	21:34:13
0.0018313	5065.96987000	21:34:13
0.0018318	3275.69485000	21:34:13
0.0018329	7861.66764000	21:34:13
0.0018366	16372.49390000	21:33:42
0.0018196	1305.50610000	21:33:42
0.0018275	4592.51436000	21:32:51
0.0018196	1454.81620000	21:32:51
0.0018283	2899.29443000	21:32:42
0.0018275	11098.77913000	21:32:42
0.0018194	1531.38550000	21:32:42
0.0018113	1531.38550000	21:32:38
0.0018148	2795.98509000	21:32:37
0.0018148	5204.01491000	21:32:37
0.0018157	1001.32953000	21:31:56
0.0018157	11117.28738000	21:31:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.24%	Volume 5,739,289
Haut 0.0021200	Bas 0.0017459
7 Jours
Variation +1.24%	Volume 5,739,289
Haut 0.0021200	Bas 0.0017459
30 Jours
Variation +1.24%	Volume 5,739,289
Haut 0.0021200	Bas 0.0017459