CSPR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0022990	12840.00000000	06:03:53
0.0022813	9589.70000000	06:02:54
0.0022813	25984.00000000	06:02:54
0.0022813	8787.29999000	06:02:54
0.0022701	50000.00000000	06:02:53
0.0022765	4787.00000000	05:59:46
0.0022754	2000.00000000	05:59:46
0.0022781	18354.06600000	05:48:04
0.0022754	2000.00000000	05:48:04
0.0022651	2000.00000000	05:37:12
0.0022650	2000.00000000	05:37:04
0.0022649	2000.00000000	05:36:56
0.0022648	2000.00000000	05:36:48
0.0022647	2000.00000000	05:36:38
0.0022667	2000.00000000	05:36:05
0.0022657	2000.00000000	05:35:32
0.0022661	2000.00000000	05:35:17
0.0022659	2000.00000000	05:35:16
0.0022658	2000.00000000	05:35:09
0.0022657	2000.00000000	05:35:01
0.0022661	2000.00000000	05:34:53
0.0022660	2000.00000000	05:34:45
0.0022659	2000.00000000	05:34:37
0.0022658	2000.00000000	05:34:29
0.0022656	2000.00000000	05:34:21
0.0022659	2000.00000000	05:34:04
0.0022658	2000.00000000	05:33:55
0.0022656	2000.00000000	05:33:47
0.0022656	2000.00000000	05:33:31
0.0022660	2000.00000000	05:33:24
0.0022785	9521.76000000	05:33:20
0.0022659	2000.00000000	05:33:20
0.0022658	2000.00000000	05:33:15
0.0022657	2000.00000000	05:33:06
0.0022656	2000.00000000	05:33:05
0.0022655	2000.00000000	05:33:04
0.0022653	2000.00000000	05:33:03
0.0022852	8810.00000000	05:31:47
0.0022794	2837.00000000	05:31:45
0.0022793	4833.89999000	05:31:00
0.0022787	2837.00000000	05:30:10
0.0022858	8814.45562000	05:29:18
0.0022777	6830.00000000	05:29:14
0.0022778	4830.00000000	05:29:13
0.0022634	2000.00000000	05:29:13
0.0022729	11747.10000000	05:28:51
0.0022809	63000.00000000	05:28:51
0.0023015	7589.70000000	04:48:04
0.0022992	2000.00000000	04:48:03
0.0022815	8768.08417000	04:34:59
0.0023134	733.30700000	03:51:31
0.0023221	2000.00000000	03:51:31
0.0023134	736.05100000	03:51:28
0.0023222	2000.00000000	03:51:28
0.0023134	7181.29900000	03:51:26
0.0023222	2000.00000000	03:51:26
0.0023133	745.26000000	03:51:25
0.0023222	2000.00000000	03:51:25
0.0023130	745.28900000	03:51:23
0.0023222	2000.00000000	03:51:23
0.0023130	751.07800000	03:51:18
0.0023225	2000.00000000	03:51:18
0.0023047	2752.16700000	03:51:14
0.0023017	752.56300000	03:51:11
0.0023194	2000.00000000	03:51:11
0.0022961	2000.00000000	03:51:10
0.0023109	1407834.05824000	03:51:10
0.0023106	21329.00000000	03:51:10
0.0023105	29758.89442000	03:51:10
0.0023015	8722.19799000	03:51:10
0.0023014	460787.85537000	03:51:10
0.0023006	80839.97610000	03:51:10
0.0022995	95897.50000000	03:51:10
0.0022992	327830.51788000	03:51:10
0.0022920	65000.00000000	03:51:10
0.0022920	2000.00000000	03:51:10
0.0022905	60935.05136000	03:42:17
0.0022835	3517.20000000	03:38:45
0.0022858	1096.50000000	03:38:45
0.0022858	903.50000000	03:38:05
0.0022846	8400.00000000	03:25:37
0.0022856	2000.00000000	03:25:37
0.0022961	13025.33179000	03:03:54
0.0022960	35294.02753000	03:03:54
0.0022881	2000.00000000	03:03:54
0.0022880	66000.00000000	03:03:54
0.0022870	8441.36400000	03:00:00
0.0022870	2000.00000000	03:00:00
0.0022800	5893.20000000	02:41:03
0.0022773	2000.00000000	02:41:03
0.0022711	59861.56626000	02:41:02
0.0022708	2000.00000000	02:41:02
0.0022706	6418.43374000	02:41:02
0.0022706	101895.82385000	02:39:05
0.0022705	18566.70781000	02:39:05
0.0022577	15783.62267000	02:32:52
0.0022579	2000.00000000	02:32:52
0.0022663	6713.47733000	02:32:52
0.0022675	2367.45300000	02:17:24
0.0022664	2000.00000000	02:17:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.08%	Volume 10,231,687
Haut 0.0023478	Bas 0.0022144
7 Jours
Variation -7.08%	Volume 114,206,388
Haut 0.0026332	Bas 0.0022144
30 Jours
Variation -14.20%	Volume 642,298,720
Haut 0.0029260	Bas 0.0022144