CSPR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0020584	12424.08668000	10:55:46
0.0020906	40165.50272000	09:59:39
0.0020806	46000.00000000	08:44:25
0.0020781	6592.80100000	08:43:08
0.0020762	46000.00000000	08:40:59
0.0020832	25000.00000000	07:59:52
0.0020806	4758.72300000	07:34:02
0.0020642	27992.50000000	06:54:20
0.0020748	39000.00000000	06:48:47
0.0020738	47000.00000000	06:04:49
0.0020802	87811.58062000	05:26:26
0.0020796	8659.75000000	05:26:26
0.0020795	8659.75000000	05:26:26
0.0020790	37929.70999000	05:26:26
0.0020789	80210.15200000	05:26:26
0.0020722	25979.25000000	05:26:26
0.0020722	9699.32104000	05:26:26
0.0020713	9689.92248000	05:26:26
0.0020692	16774.09830000	05:26:26
0.0020657	6296.21920000	05:24:33
0.0020611	49000.00000000	05:24:33
0.0020620	557.90000000	04:40:39
0.0020734	6610.13100000	04:31:21
0.0020733	40749.55500000	04:31:21
0.0020662	46000.00000000	04:31:21
0.0020646	21340.00000000	04:08:39
0.0020675	2000.00000000	03:54:55
0.0020943	5758.48732000	03:08:51
0.0020934	4610.95100000	02:41:06
0.0020871	34191.55700000	02:39:55
0.0020833	12123.65000000	02:39:55
0.0020602	47051.13360000	02:38:03
0.0020603	9546.53937000	02:38:03
0.0020676	24183.00000000	02:38:03
0.0020821	24014.00000000	02:38:03
0.0020828	37929.71000000	02:38:03
0.0021053	4749.91688000	02:25:10
0.0021066	4699.99000000	02:17:24
0.0020920	44537.59200000	02:02:53
0.0020920	46206.26988000	02:02:53
0.0020920	46235.56162000	02:02:53
0.0020920	5155.74391000	02:02:53
0.0020949	59.14251000	01:59:28
0.0020959	9433.96226000	01:59:28
0.0020967	18847.00000000	01:59:28
0.0020968	197377.39823000	01:59:28
0.0020978	9533.79700000	01:59:28
0.0021061	34000.00000000	01:59:28
0.0021065	7952.40000000	01:59:28
0.0020967	5000.00000000	01:51:00
0.0020968	18730.71576000	01:43:49
0.0021053	5105.71624000	01:43:49
0.0021055	8659.75000000	01:43:49
0.0021065	9433.96226000	01:43:49
0.0021072	34000.00000000	01:43:49
0.0021128	23081.52700000	01:33:08
0.0021165	40749.55480000	01:28:42
0.0021174	12061.96278000	01:28:42
0.0021266	39000.00000000	01:28:41
0.0021300	39000.00000000	01:28:41
0.0021129	39000.00000000	01:27:01
0.0021128	9603.02900000	01:27:01
0.0021136	5125.00000000	01:23:18
0.0021114	23681.00000000	01:15:32
0.0021142	46022.71695000	01:14:30
0.0021135	119012.66000000	01:14:30
0.0021142	38000.00000000	01:14:30
0.0021194	8659.75000000	01:07:51
0.0021223	37000.00000000	01:07:51
0.0021562	9234.00000000	01:00:51
0.0021789	12294.82000000	00:55:57
0.0021553	5000.00000000	00:50:10
0.0021841	10437.00000000	00:49:06
0.0021907	5068.16600000	00:49:03
0.0021896	38000.00000000	00:48:53
0.0021901	22727.27273000	00:48:44
0.0021893	22724.17398000	00:48:43
0.0021902	38000.00000000	00:48:26
0.0021901	37000.00000000	00:48:15
0.0021870	37000.00000000	00:47:55
0.0021870	37000.00000000	00:47:50
0.0021871	12294.81962000	00:47:50
0.0021871	23962.02900000	00:47:50
0.0021936	5000.84412000	00:47:26
0.0021926	6198.00000000	00:47:26
0.0021877	37000.00000000	00:47:26
0.0021853	23681.00000000	00:47:26
0.0021701	23847.00000000	00:45:16
0.0021416	14433.75900000	00:35:55
0.0021494	14400.00000000	00:33:56
0.0021494	21600.00000000	00:33:56
0.0021503	12886.94055000	00:32:57
0.0021503	9622.63775000	00:32:57
0.0021572	9271.27758000	00:29:30
0.0021572	9271.27758000	00:29:30
0.0021572	9271.27758000	00:29:30
0.0021572	9271.27758000	00:29:30
0.0021542	64390.91351000	00:25:02
0.0021393	9259.25924000	00:22:25
0.0021281	5174.50000000	00:20:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.48%	Volume 14,384,230
Haut 0.0021936	Bas 0.0020162
7 Jours
Variation -2.27%	Volume 108,296,197
Haut 0.0024061	Bas 0.0020031
30 Jours
Variation -12.28%	Volume 654,566,857
Haut 0.0030325	Bas 0.0018428