CSPR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0026901	7200.79500000	04:00:00
0.0026901	2000.00000000	04:00:00
0.0026966	6485.31400000	03:00:00
0.0026974	6271.06345000	02:45:30
0.0026975	3695.27495000	02:45:30
0.0027098	1635.50000000	02:20:18
0.0027164	718.30300000	02:18:58
0.0027166	3644.62900000	02:17:24
0.0027282	9966.33840000	01:55:15
0.0027316	5308.24425000	01:52:26
0.0027228	366322.19574000	01:52:26
0.0027228	115473.99626000	01:52:26
0.0027315	2000.00000000	01:52:25
0.0027228	2000.00000000	01:48:45
0.0027258	27900.59140000	01:48:26
0.0027257	110322.98713000	01:48:26
0.0027257	9245.33147000	01:48:26
0.0026889	56000.00000000	01:45:37
0.0026989	5322.95200000	01:36:12
0.0026907	2000.00000000	01:36:12
0.0026903	4000.00000000	01:35:43
0.0027021	18465.17468000	01:20:03
0.0027082	389.30000000	00:41:40
0.0027288	42810.77485000	00:25:10
0.0027289	42810.77485000	00:25:10
0.0027316	2000.00000000	00:24:11
0.0027274	42780.50000000	00:01:40
0.0027167	106198.50420000	23:31:43
0.0027126	18169.00000000	23:31:43
0.0027032	2605.61980000	23:31:43
0.0026937	18296.00000000	23:25:51
0.0026857	187462.89500000	23:25:25
0.0026901	2000.00000000	23:25:25
0.0026897	2000.00000000	23:08:52
0.0026892	2000.00000000	23:08:08
0.0026784	7415.81518000	22:22:07
0.0026785	88024.66541000	22:22:07
0.0026785	95440.48059000	22:22:07
0.0026780	194181.16377000	22:05:45
0.0026781	194181.16377000	22:05:45
0.0026753	56000.00000000	21:48:02
0.0026855	19909.49171000	21:48:02
0.0026854	3530.00100000	21:48:02
0.0026762	2000.00000000	21:48:02
0.0026752	56000.00000000	21:48:02
0.0026744	5000.00000000	21:42:22
0.0026748	5000.00000000	21:41:45
0.0026700	3530.00000000	21:40:37
0.0026637	6000.00000000	21:40:32
0.0026581	2000.00000000	21:40:32
0.0026815	639589.98322000	21:40:32
0.0026756	1886000.00000000	21:40:32
0.0026750	18424.00000000	21:40:32
0.0026749	396460.25649000	21:40:32
0.0026744	754512.29385000	21:40:32
0.0026743	1291298.83659000	21:40:32
0.0026616	283185.89750000	21:40:32
0.0026615	157389.25958000	21:40:32
0.0026602	2605.61980000	21:40:32
0.0026533	2000.00000000	21:40:32
0.0026527	57000.00000000	21:40:32
0.0026526	113176.84407000	21:40:32
0.0026457	1520.25800000	21:36:16
0.0026479	2000.00000000	21:36:16
0.0026534	1884.37476000	21:36:12
0.0026438	94136.90000000	21:12:45
0.0026477	32000.00000000	21:12:45
0.0026493	2000.00000000	21:12:45
0.0026536	39155.04300000	21:07:48
0.0026531	1000.00000000	21:03:51
0.0026541	7423.57600000	21:00:07
0.0026472	8054.60000000	20:57:38
0.0026481	2000.00000000	20:57:38
0.0026560	2000.00000000	20:27:33
0.0026552	12316.65500000	20:24:41
0.0026560	3672.67700000	20:16:54
0.0026416	753291.72472000	19:51:41
0.0026416	874055.96275000	19:51:41
0.0026415	190876.63700000	19:51:41
0.0026415	2000.00000000	19:51:41
0.0026288	19020.08521000	19:28:54
0.0026289	30167.36401000	19:26:39
0.0026149	1635.80000000	19:13:59
0.0026188	87935.66000000	19:07:04
0.0026187	17933.62800000	19:07:04
0.0026235	32000.00000000	19:00:02
0.0026195	57000.00000000	19:00:00
0.0026239	2000.00000000	18:49:36
0.0026235	57000.00000000	18:49:36
0.0026245	743.45500000	18:40:17
0.0026172	17933.62857000	18:26:53
0.0026232	194181.92700000	18:20:54
0.0026095	934.66100000	18:14:46
0.0026157	190364.09818000	18:09:57
0.0026166	3817.82900000	17:59:12
0.0026220	2515.06205000	17:41:37
0.0026105	58000.00000000	17:25:41
0.0026015	58000.00000000	17:25:41
0.0026001	194182.45000000	17:25:41
0.0026001	6421.50000000	17:25:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.12%	Volume 38,246,962
Haut 0.0028057	Bas 0.0026000
7 Jours
Variation -3.66%	Volume 127,074,367
Haut 0.0029260	Bas 0.0026000
30 Jours
Variation -6.46%	Volume 734,103,541
Haut 0.0031853	Bas 0.0024005