MEW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000317	206987.49990000	08:28:58
0.000317	315457.41324000	08:19:10
0.000316	316455.69620000	08:06:00
0.000315	17960.40000000	07:44:03
0.000319	142156.00000000	06:54:53
0.000320	3195558.87995000	06:40:05
0.000322	176426.93600000	06:28:37
0.000322	78149.41400000	06:00:28
0.000322	312454.03916000	06:00:05
0.000319	215104.41400000	05:40:37
0.000319	313479.62382000	05:40:27
0.000320	18296.87499000	05:18:21
0.000318	315131.83206000	04:37:08
0.000318	279539.96634000	03:51:13
0.000318	314465.40880000	03:37:19
0.000319	266224.40000000	03:12:22
0.000320	312500.00000000	03:12:22
0.000321	62634.58800000	03:11:08
0.000317	142156.00000000	02:45:14
0.000318	10536.16300000	02:40:34
0.000317	403606.48482000	02:21:42
0.000320	312500.00000000	02:20:08
0.000320	312500.00000000	02:20:08
0.000322	69250.63600000	02:07:18
0.000322	142156.00000000	02:01:33
0.000325	307692.30769000	01:07:21
0.000327	912662.50505000	00:39:45
0.000327	305810.39755000	00:39:45
0.000327	270234.55740000	00:39:45
0.000328	1671170.69441000	00:27:48
0.000326	288029.94100000	00:27:36
0.000326	32487.08760000	00:18:54
0.000326	109035.94000000	00:13:09
0.000326	108074.44500000	00:13:03
0.000326	111096.61400000	00:12:58
0.000326	107970.23900000	00:12:52
0.000326	110659.18400000	00:12:46
0.000326	111834.84700000	00:12:42
0.000326	114727.80600000	00:12:37
0.000326	112029.48300000	00:12:30
0.000326	112226.97600000	00:12:25
0.000326	113822.88100000	00:12:21
0.000326	110573.54100000	00:12:15
0.000326	103910.70700000	00:12:09
0.000326	103379.61300000	00:12:04
0.000326	99148.60000000	00:11:59
0.000326	94937.73800000	00:11:54
0.000326	88695.98300000	00:11:48
0.000326	85450.71500000	00:11:44
0.000326	77757.74100000	00:11:38
0.000326	68609.98600000	00:11:35
0.000326	63987.65300000	00:11:06
0.000326	64509.41900000	00:11:02
0.000326	61613.64900000	00:10:57
0.000326	61541.21600000	00:10:46
0.000326	62622.00800000	00:10:41
0.000326	60565.56700000	00:10:37
0.000326	65676.28500000	00:10:25
0.000326	65699.14100000	00:10:19
0.000326	66182.88900000	00:10:13
0.000326	62718.07700000	00:10:10
0.000325	307692.30769000	23:53:39
0.000324	213503.10800000	23:46:52
0.000324	94621.73500000	23:46:47
0.000324	165130.38200000	23:46:47
0.000324	143511.59300000	23:29:24
0.000324	308641.97530000	23:29:00
0.000324	29892.59100000	23:29:00
0.000323	761343.65600000	23:22:56
0.000323	29984.61400000	23:22:22
0.000325	106824.06000000	22:56:42
0.000325	1672.04600000	22:49:14
0.000325	28312.56800000	22:48:11
0.000325	307692.30769000	22:47:47
0.000325	46912.77300000	22:34:37
0.000325	29984.08700000	22:34:37
0.000324	288808.91721000	22:20:21
0.000325	297287.38400000	22:20:11
0.000324	110962.42100000	22:19:04
0.000325	3437625.92563000	22:08:04
0.000327	29984.08699000	22:00:45
0.000327	114222.53600000	21:53:58
0.000328	93303.83900000	21:38:56
0.000328	304878.04878000	21:23:21
0.000328	29892.05600000	21:23:21
0.000328	125717.94300000	21:20:58
0.000328	304878.04878000	21:16:46
0.000329	79622.45100000	21:04:32
0.000328	142156.00000000	21:03:42
0.000331	302114.80362000	20:51:18
0.000330	843067.96800000	20:34:22
0.000332	76956.75400000	19:54:57
0.000331	78801.02200000	19:35:40
0.000331	113183.23400000	18:42:58
0.000331	95960.48100000	18:15:29
0.000331	302114.80300000	18:00:07
0.000331	341230.02238000	18:00:07
0.000331	302114.80362000	18:00:07
0.000332	150602.40964000	17:58:38
0.000331	4111582.12297000	17:55:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.23%	Volume 34,268,391
Haut 0.000340	Bas 0.000315
7 Jours
Variation -12.67%	Volume 272,782,370
Haut 0.000364	Bas 0.000315
30 Jours
Variation -25.93%	Volume 4,013,031,130
Haut 0.000549	Bas 0.000315