MEW/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000408	59779.90100000	04:04:55
0.000407	7811.40000000	03:58:59
0.000408	10859.80300000	03:52:26
0.000409	126423.71600000	03:19:23
0.000404	58913.11800000	02:04:29
0.000399	22405.99800000	00:26:44
0.000400	238312.38000000	00:26:28
0.000400	250000.00000000	00:26:28
0.000400	37500.00000000	00:26:28
0.000400	22405.99800000	00:26:28
0.000403	24208.68400000	23:00:27
0.000401	24926.93266000	22:29:00
0.000402	248756.21890000	22:18:17
0.000403	248138.95781000	22:16:12
0.000403	22238.77800000	22:16:12
0.000406	4954.67900000	22:06:57
0.000409	16752.32200000	19:56:26
0.000410	22238.77900000	19:13:49
0.000411	243309.00200000	19:03:44
0.000411	243309.00243000	18:59:47
0.000411	23622.14100000	18:17:49
0.000408	245098.03921000	15:47:51
0.000407	131795.86802000	15:36:28
0.000407	26602.50000000	15:27:37
0.000408	245098.03921000	15:07:50
0.000409	244498.77750000	15:00:00
0.000410	243902.43902000	14:41:31
0.000410	243902.43902000	14:23:14
0.000410	245049.21377000	14:19:10
0.000409	6215.90000000	14:17:46
0.000405	246913.58024000	12:51:40
0.000405	0.02850000	12:26:00
0.000405	22512.83950000	12:23:32
0.000404	350500.70400000	12:21:57
0.000404	452440.45153000	12:21:57
0.000404	247524.75247000	12:21:57
0.000404	22512.86800000	11:08:50
0.000402	248756.21890000	10:51:16
0.000404	2765.09900000	10:36:15
0.000405	148148.14800000	10:03:07
0.000402	0.05990000	09:35:42
0.000402	22624.37810000	09:35:34
0.000401	1343722.09900000	09:24:49
0.000401	22624.43800000	09:24:49
0.000407	245700.24570000	08:04:30
0.000406	22345.43000000	08:02:25
0.000406	2968.80000000	07:03:44
0.000405	22345.42999000	06:55:22
0.000406	22289.89900000	04:05:30
0.000407	245700.24570000	03:25:52
0.000406	22289.89899000	03:16:34
0.000407	245700.24570000	02:53:12
0.000408	27184.31300000	01:58:55
0.000406	246305.41871000	01:40:26
0.000406	246305.41871000	01:27:07
0.000405	246913.58024000	01:19:53
0.000406	246305.41871000	00:59:25
0.000406	246305.41871000	00:57:25
0.000406	246305.41871000	00:56:22
0.000404	247524.75247000	22:25:17
0.000404	247524.75247000	19:33:38
0.000406	2757.88100000	18:48:15
0.000407	212068.45372000	17:11:47
0.000407	245700.24570000	17:06:33
0.000406	29930.71600000	16:47:53
0.000407	30171.99017000	16:47:16
0.000407	69520.59400000	16:22:18
0.000407	245700.24570000	15:39:18
0.000409	53789.73100000	15:04:42
0.000407	245700.24570000	14:34:43
0.000409	244498.77750000	12:56:12
0.000411	243309.00243000	11:51:55
0.000410	243902.43900000	11:20:48
0.000410	243902.43902000	11:10:55
0.000411	243309.00243000	09:24:10
0.000411	143816.13671000	09:17:07
0.000410	1340985.65800000	08:28:17
0.000411	243309.00243000	08:10:53
0.000411	2600.00000000	07:23:56
0.000411	2400.00000000	07:22:58
0.000408	34033.77800000	06:34:47
0.000408	22180.12900000	06:34:47
0.000407	246189.57645000	06:18:15
0.000407	245700.24570000	06:18:07
0.000406	246025.66436000	05:22:20
0.000409	244498.77750000	04:42:50
0.000409	275504.63789000	04:01:29
0.000408	244800.36161000	03:37:29
0.000408	735698.86979000	03:32:12
0.000408	245098.03921000	03:32:12
0.000407	245700.24570000	03:22:15
0.000408	22180.12900000	03:01:02
0.000408	245098.03921000	03:01:02
0.000408	77301.66787000	02:14:34
0.000405	246913.58024000	01:02:11
0.000406	246305.41871000	01:00:25
0.000407	245700.24570000	00:54:23
0.000407	245700.24570000	00:48:50
0.000407	245700.24570000	00:36:25
0.000408	239290.95700000	23:59:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.49%	Volume 7,035,726
Haut 0.000411	Bas 0.000399
7 Jours
Variation -8.31%	Volume 182,151,897
Haut 0.000454	Bas 0.000389
30 Jours
Variation +25.54%	Volume 1,060,231,143
Haut 0.000514	Bas 0.000313