CATI/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06254	1684.00000000	02:04:34
0.06254	12300.00000000	02:04:34
0.06254	6016.00000000	02:04:34
0.06214	21064.00000000	02:04:04
0.06235	20000.00000000	02:02:41
0.06279	319.00000000	02:01:57
0.06270	797.00000000	02:01:49
0.06270	797.00000000	02:01:42
0.06262	2395.00000000	02:01:35
0.06270	6380.00000000	02:00:58
0.06230	20000.00000000	02:00:15
0.06162	3000.00000000	01:56:19
0.06190	4000.00000000	01:54:14
0.06166	5000.00000000	01:53:58
0.06120	817.00000000	01:41:20
0.06109	89.00000000	01:28:05
0.06117	20000.00000000	01:23:00
0.06114	3857.00000000	01:19:24
0.06114	6150.00000000	01:19:24
0.06114	6150.00000000	01:19:24
0.06114	3843.00000000	01:19:24
0.06144	814.00000000	01:15:15
0.06177	19452.00000000	01:02:04
0.06132	20936.00000000	01:02:03
0.06092	11841.00000000	00:15:06
0.06092	8159.00000000	00:15:06
0.06119	2009.00000000	22:28:53
0.06119	6150.00000000	22:28:53
0.06119	6150.00000000	22:25:33
0.06119	5374.00000000	22:25:33
0.06119	318.00000000	22:25:33
0.06079	246.00000000	19:04:25
0.06172	12081.00000000	17:07:58
0.06176	2975.00000000	17:07:58
0.06159	243.00000000	16:04:15
0.06143	1150.00000000	15:52:21
0.06221	254.00000000	15:39:56
0.06218	241.00000000	15:39:56
0.06170	146.00000000	15:26:12
0.06153	2438.00000000	15:20:15
0.06128	146.00000000	15:02:09
0.06088	248.00000000	14:44:47
0.06087	358.00000000	14:44:40
0.06087	361.00000000	14:44:40
0.06043	364.00000000	14:44:20
0.06206	322.00000000	14:44:06
0.06208	354.00000000	14:44:06
0.06289	10000.00000000	14:42:16
0.06295	10000.00000000	14:40:17
0.06249	240.00000000	14:38:34
0.06248	351.00000000	14:38:33
0.06238	352.00000000	14:38:23
0.06275	2987.00000000	14:38:21
0.06275	6000.00000000	14:38:21
0.06275	1013.00000000	14:38:21
0.06358	4183.00000000	14:38:14
0.06350	238.00000000	14:37:50
0.06387	707.00000000	14:37:48
0.06414	233.00000000	14:36:23
0.06410	495.00000000	14:36:23
0.06408	333.00000000	14:36:23
0.06357	1158.00000000	14:36:17
0.06357	4421.00000000	14:36:17
0.06375	7656.00000000	14:34:57
0.06391	312.00000000	14:34:57
0.06421	311.00000000	14:34:57
0.06422	495.00000000	14:34:53
0.06491	308.00000000	14:34:48
0.06584	10000.00000000	14:34:44
0.06596	333.00000000	14:34:44
0.06625	275.00000000	14:34:25
0.06357	544.00000000	14:34:09
0.06511	20000.00000000	14:34:06
0.06276	239.00000000	14:30:50
0.06238	240.00000000	14:30:26
0.06234	20000.00000000	14:30:26
0.06188	14000.00000000	13:59:58
0.06188	6000.00000000	13:59:58
0.06177	6000.00000000	12:24:47
0.06177	14568.00000000	12:24:47
0.06173	324.00000000	12:06:38
0.06173	2244.00000000	12:06:32
0.06173	4236.00000000	12:06:32
0.06151	6503.00000000	12:01:03
0.06163	20936.00000000	11:37:37
0.06095	7465.00000000	11:07:24
0.06125	19675.00000000	11:06:57
0.06141	1382.00000000	11:05:05
0.06152	975.00000000	11:05:05
0.06233	20000.00000000	10:52:03
0.06210	241.00000000	10:27:52
0.06197	10000.00000000	10:26:20
0.06197	1507.00000000	10:26:20
0.06200	1249.00000000	10:26:20
0.06216	3128.00000000	10:26:13
0.06216	13744.00000000	10:26:12
0.06216	3128.00000000	10:26:12
0.06208	241.00000000	10:26:02
0.06210	1586.00000000	10:25:30
0.06264	1668.00000000	10:25:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.00%	Volume 691,486
Haut 0.06625	Bas 0.05956
7 Jours
Variation -3.34%	Volume 7,891,016
Haut 0.06625	Bas 0.04634
30 Jours
Variation +47.22%	Volume 26,238,405
Haut 0.06900	Bas 0.04248