CATI/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06409	15521.00000000	04:34:58
0.06410	6240.00000000	04:34:58
0.06381	18000.00000000	04:32:18
0.06362	2309.00000000	04:28:01
0.06363	19452.00000000	04:28:01
0.06393	5914.00000000	04:14:18
0.06394	343.00000000	04:14:18
0.06464	7512.00000000	04:07:47
0.06463	2309.00000000	04:07:47
0.06462	17143.00000000	04:07:47
0.06462	2309.00000000	04:07:47
0.06413	20000.00000000	04:06:15
0.06419	779.00000000	04:04:39
0.06430	19452.00000000	04:04:31
0.06431	777.00000000	04:04:31
0.06411	20000.00000000	04:04:15
0.06497	9280.00000000	04:04:14
0.06430	19452.00000000	04:03:30
0.06431	6220.00000000	04:03:30
0.06402	781.00000000	04:02:31
0.06409	20000.00000000	04:02:15
0.06411	4716.00000000	04:01:30
0.06398	341.00000000	04:01:00
0.06400	8413.00000000	04:00:26
0.06399	6323.00000000	04:00:22
0.06399	13129.00000000	04:00:22
0.06401	4000.00000000	03:58:01
0.06399	23485.00000000	03:58:01
0.06416	203.00000000	03:44:15
0.06435	19452.00000000	03:43:29
0.06434	23314.00000000	03:43:29
0.06433	19452.00000000	03:43:29
0.06413	47567.00000000	03:43:13
0.06411	19452.00000000	03:43:13
0.06410	3742.00000000	03:43:13
0.06409	15710.00000000	03:43:13
0.06409	3742.00000000	03:43:13
0.06406	3780.00000000	03:42:48
0.06406	19452.00000000	03:42:48
0.06383	20934.00000000	03:37:57
0.06478	20000.00000000	03:24:11
0.06424	342.00000000	03:07:55
0.06423	2375.00000000	03:07:55
0.06382	4780.00000000	03:03:13
0.06416	342.00000000	03:03:00
0.06290	23847.00000000	03:02:56
0.06398	2846.00000000	03:02:02
0.06354	2375.00000000	03:01:44
0.06354	19452.00000000	03:01:44
0.06355	23603.00000000	03:01:44
0.06356	19452.00000000	03:01:44
0.06275	19452.00000000	03:01:34
0.06371	19452.00000000	02:46:16
0.06370	10000.00000000	02:46:16
0.06411	19452.00000000	02:44:16
0.06410	10000.00000000	02:44:16
0.06396	10000.00000000	02:42:16
0.06372	10000.00000000	02:40:16
0.06362	8723.00000000	02:39:47
0.06372	11693.00000000	02:39:46
0.06384	11679.00000000	02:39:45
0.06394	10000.00000000	02:38:16
0.06395	9452.00000000	02:38:16
0.06395	10000.00000000	02:38:16
0.06397	20000.00000000	02:37:17
0.06402	21068.00000000	02:37:17
0.06444	755.00000000	02:36:34
0.06426	806.00000000	02:36:26
0.06447	17126.00000000	02:35:45
0.06447	2326.00000000	02:35:45
0.06427	311.00000000	02:35:05
0.06393	19452.00000000	02:34:15
0.06392	4000.00000000	02:34:15
0.06377	5000.00000000	02:33:17
0.06371	13850.00000000	02:33:17
0.06371	6150.00000000	02:33:17
0.06295	12300.00000000	02:31:26
0.06295	6466.00000000	02:31:26
0.06246	5834.00000000	02:07:24
0.06246	6150.00000000	02:07:24
0.06246	6016.00000000	02:07:24
0.06217	20000.00000000	02:07:00
0.06254	1684.00000000	02:04:34
0.06254	12300.00000000	02:04:34
0.06254	6016.00000000	02:04:34
0.06214	21064.00000000	02:04:04
0.06235	20000.00000000	02:02:41
0.06279	319.00000000	02:01:57
0.06270	797.00000000	02:01:49
0.06270	797.00000000	02:01:42
0.06262	2395.00000000	02:01:35
0.06270	6380.00000000	02:00:58
0.06230	20000.00000000	02:00:15
0.06162	3000.00000000	01:56:19
0.06190	4000.00000000	01:54:14
0.06166	5000.00000000	01:53:58
0.06120	817.00000000	01:41:20
0.06109	89.00000000	01:28:05
0.06117	20000.00000000	01:23:00
0.06114	3857.00000000	01:19:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.39%	Volume 1,606,368
Haut 0.06625	Bas 0.05968
7 Jours
Variation -0.94%	Volume 8,808,943
Haut 0.06625	Bas 0.04634
30 Jours
Variation +50.87%	Volume 27,156,332
Haut 0.06900	Bas 0.04248