CATI/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06042	248.00000000	18:49:06
0.06027	248.00000000	18:08:39
0.06057	988.00000000	18:03:30
0.06129	4974.00000000	10:40:55
0.06129	122.00000000	10:26:27
0.06109	1961.00000000	09:17:02
0.06133	535.00000000	09:12:05
0.06122	1846.00000000	09:12:02
0.06120	806.00000000	09:12:00
0.06116	9761.00000000	09:12:00
0.06109	1416.00000000	09:04:00
0.06114	9764.00000000	08:24:19
0.06096	9793.00000000	08:15:12
0.06112	1139.00000000	08:12:07
0.06086	272.00000000	22:43:36
0.06086	11.00000000	22:43:00
0.06099	56.00000000	22:43:00
0.06099	84.00000000	22:41:42
0.06099	105.00000000	22:41:24
0.06086	50.00000000	22:40:57
0.06099	81.00000000	22:40:56
0.06099	164.00000000	22:40:38
0.06118	823.00000000	21:06:34
0.06212	10000.00000000	13:06:10
0.06209	909.00000000	13:01:48
0.06178	909.00000000	13:01:43
0.06261	15971.00000000	06:19:10
0.06261	15971.00000000	06:19:10
0.06306	39363.00000000	05:31:59
0.06362	2093.00000000	02:42:02
0.06325	299.00000000	00:05:39
0.06325	299.00000000	00:05:38
0.06325	299.00000000	00:05:37
0.06325	299.00000000	00:05:37
0.06325	299.00000000	00:05:36
0.06325	299.00000000	00:05:35
0.06325	299.00000000	00:05:34
0.06349	73.00000000	22:47:01
0.06404	328.00000000	22:43:36
0.06404	330.00000000	22:43:33
0.06421	26.00000000	21:15:14
0.06441	26.00000000	21:14:01
0.06390	5970.00000000	20:34:40
0.06390	8080.00000000	20:34:28
0.06390	10996.00000000	20:34:15
0.06342	32.00000000	20:06:11
0.06378	32.00000000	20:06:10
0.06363	73.00000000	19:15:16
0.06306	40382.00000000	17:30:42
0.06306	618.00000000	17:30:41
0.06258	32.00000000	17:22:48
0.06298	32.00000000	17:22:47
0.06317	1711.00000000	17:20:07
0.06328	1363.00000000	17:09:37
0.06408	1342.00000000	17:09:34
0.06256	16269.00000000	17:09:27
0.06317	1827.00000000	17:09:26
0.06199	534.00000000	17:09:26
0.06199	24197.00000000	17:09:26
0.06199	16269.00000000	17:09:25
0.06131	8098.00000000	15:51:17
0.06115	165.00000000	15:49:13
0.06133	11070.00000000	15:42:20
0.06123	173.00000000	15:39:07
0.06117	614.00000000	15:35:36
0.06117	774.00000000	15:34:26
0.06130	8896.00000000	15:28:54
0.06117	12297.00000000	15:05:30
0.06047	125.00000000	11:59:48
0.06068	9838.00000000	11:59:47
0.05926	6982.00000000	05:38:14
0.05925	1357.00000000	03:54:55
0.05912	126.00000000	03:45:24
0.05874	2849.00000000	02:05:21
0.05989	2.00000000	00:06:41
0.06006	1594.00000000	00:06:41
0.06007	467.00000000	00:06:34
0.05731	194.00000000	20:46:11
0.05731	696.00000000	20:46:08
0.05826	17164.00000000	19:07:14
0.05844	637.00000000	19:07:12
0.05903	796.00000000	19:02:46
0.05931	4973.00000000	19:01:13
0.05951	126.00000000	19:00:07
0.05951	228.00000000	19:00:05
0.05974	1870.00000000	18:49:20
0.06036	4101.00000000	18:15:50
0.05926	41000.00000000	17:08:03
0.05926	10074.00000000	17:08:03
0.05929	10069.00000000	17:07:34
0.06021	617.00000000	16:26:01
0.06065	1605.00000000	16:06:53
0.06065	1686.00000000	16:06:51
0.06065	1195.00000000	16:06:49
0.06065	999.00000000	16:06:48
0.06065	1254.00000000	16:06:46
0.06065	991.00000000	16:06:44
0.06065	6653.00000000	16:06:42
0.06066	4629.00000000	16:06:40
0.06060	41000.00000000	16:06:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.24%	Volume 45,247
Haut 0.06133	Bas 0.06027
7 Jours
Variation -0.26%	Volume 1,997,806
Haut 0.06441	Bas 0.05731
30 Jours
Variation +13.72%	Volume 4,297,695
Haut 0.06441	Bas 0.03973