CATI/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04966	20000.00000000	16:06:53
0.04981	5000.00000000	14:53:52
0.04981	5000.00000000	14:53:51
0.04941	8117.00000000	14:15:56
0.04981	15027.00000000	14:15:40
0.04989	493.00000000	13:05:32
0.04988	2673.00000000	13:03:45
0.04993	546.00000000	13:03:45
0.04999	461.00000000	13:03:45
0.05001	526.00000000	13:03:45
0.05059	4206.00000000	12:29:36
0.05007	1944.00000000	12:00:10
0.05007	2102.00000000	12:00:10
0.05007	2105.00000000	10:45:57
0.04969	155.00000000	10:28:05
0.04983	3010.00000000	10:23:02
0.04997	1001.00000000	10:13:23
0.04985	1536.00000000	10:03:49
0.04986	111.00000000	10:03:49
0.05060	13429.00000000	09:33:46
0.05060	7500.00000000	09:33:46
0.05040	7500.00000000	09:17:18
0.05040	7500.00000000	09:17:18
0.05022	9685.00000000	08:58:14
0.05027	17.00000000	08:54:52
0.05022	5315.00000000	08:43:58
0.05022	15620.00000000	08:43:58
0.04999	20934.00000000	08:38:55
0.04997	400.00000000	08:36:34
0.05003	546.00000000	08:06:06
0.04992	392.00000000	07:04:25
0.05000	1958.00000000	07:01:04
0.05023	101.00000000	07:00:15
0.05022	18170.00000000	07:00:14
0.05022	1759.00000000	07:00:14
0.05013	200.00000000	06:35:20
0.05013	5000.00000000	06:35:03
0.05021	20000.00000000	06:34:24
0.05020	20000.00000000	06:34:10
0.05017	20000.00000000	06:33:58
0.04971	77780.00000000	06:33:41
0.04971	2036.00000000	06:33:41
0.04970	4884.00000000	06:33:26
0.04966	2165.00000000	06:33:26
0.04964	2649.00000000	06:33:26
0.04963	302.00000000	06:33:26
0.04967	6201.00000000	06:33:13
0.04967	1592.00000000	06:33:13
0.04965	1905.00000000	06:33:13
0.04964	302.00000000	06:33:13
0.04881	119617.00000000	06:31:09
0.04887	20000.00000000	06:31:06
0.04438	134.00000000	05:11:54
0.04438	95.00000000	05:11:31
0.04683	104.00000000	05:11:31
0.04852	81.00000000	05:11:17
0.04891	2087.00000000	05:11:16
0.05110	1768.00000000	05:10:33
0.05183	38.00000000	05:10:21
0.05249	1823.00000000	05:09:47
0.05312	730.00000000	05:07:17
0.05296	1123.00000000	04:59:26
0.05295	641.00000000	04:57:02
0.05294	3054.00000000	04:55:02
0.05300	2015.00000000	04:55:01
0.05307	2001.00000000	04:54:32
0.05307	7985.00000000	04:54:31
0.05349	18.00000000	04:50:48
0.05366	372.00000000	04:49:31
0.05366	931.00000000	04:49:22
0.05375	789.00000000	04:31:00
0.05406	648.00000000	04:08:57
0.05514	18.00000000	03:57:29
0.05378	20000.00000000	03:57:23
0.05376	20.00000000	03:57:23
0.05275	4470.00000000	03:52:40
0.05213	20000.00000000	02:48:09
0.05087	20000.00000000	02:02:04
0.05081	5000.00000000	01:54:35
0.05095	5000.00000000	01:54:09
0.05082	395.00000000	01:52:30
0.05049	1750.00000000	01:18:59
0.05050	1722.00000000	01:18:58
0.05051	130.00000000	01:18:58
0.05075	295.00000000	01:04:02
0.04995	127.00000000	00:12:23
0.05004	1811.00000000	22:31:00
0.05005	1540.00000000	22:31:00
0.05045	20000.00000000	21:30:46
0.05032	201.00000000	21:22:19
0.05075	201.00000000	21:22:04
0.04978	20.00000000	20:00:01
0.04931	8117.00000000	19:08:17
0.04859	3103.00000000	19:06:19
0.04898	1921.00000000	19:06:19
0.04901	1622.00000000	19:06:19
0.04971	2063.00000000	18:41:42
0.05031	20000.00000000	17:01:41
0.04931	20000.00000000	16:28:52
0.04867	20000.00000000	14:02:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.71%	Volume 675,435
Haut 0.05514	Bas 0.04438
7 Jours
Variation +3.93%	Volume 8,216,396
Haut 0.05701	Bas 0.04438
30 Jours
Variation +26.46%	Volume 23,381,227
Haut 0.05997	Bas 0.03268