CATI/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03712	13.00000000	00:27:00
0.03711	426.00000000	23:37:43
0.03711	1280.00000000	23:37:41
0.03711	322.00000000	23:37:40
0.03689	13.00000000	17:50:01
0.03669	2374.00000000	16:03:30
0.03786	54.00000000	09:49:59
0.03786	31923.00000000	09:49:59
0.03786	4914.00000000	09:49:59
0.03786	2978.00000000	09:49:59
0.03786	271.00000000	09:49:54
0.03786	861.00000000	09:49:53
0.03833	526.00000000	09:31:38
0.03800	13.00000000	08:06:03
0.03800	13.00000000	06:15:03
0.03806	7500.00000000	04:54:39
0.03733	1710.00000000	23:20:00
0.03720	964.00000000	19:50:09
0.03671	1609.00000000	19:28:59
0.03664	12297.00000000	19:03:09
0.03664	12297.00000000	19:03:06
0.03664	12297.00000000	19:03:02
0.03672	322.00000000	18:35:26
0.03667	13186.00000000	18:32:27
0.03675	43178.00000000	18:32:27
0.03729	322.00000000	18:19:19
0.03720	322.00000000	18:19:16
0.03729	7500.00000000	17:49:19
0.03729	1696.00000000	17:49:09
0.03729	1879.00000000	17:49:07
0.03730	1609.00000000	17:47:41
0.03701	4627.00000000	17:42:23
0.03668	10905.00000000	17:27:22
0.03672	2670.00000000	17:21:47
0.03673	534.00000000	17:21:47
0.03723	34976.00000000	17:21:35
0.03723	6024.00000000	17:21:35
0.03767	262.00000000	17:01:54
0.03828	262.00000000	16:58:44
0.03903	41001.00000000	16:51:06
0.03886	15363.00000000	16:51:06
0.03892	13.00000000	16:29:54
0.03710	16092.00000000	15:57:13
0.03746	14.00000000	15:56:10
0.03746	14.00000000	15:56:10
0.03681	16218.00000000	15:48:00
0.03703	16406.00000000	15:46:43
0.03703	24594.00000000	15:46:43
0.03616	41000.00000000	15:30:14
0.03607	20.00000000	15:30:02
0.03619	20.00000000	15:28:09
0.03619	60.00000000	15:27:17
0.03590	13.00000000	15:25:00
0.03544	15.00000000	12:37:46
0.03527	15.00000000	12:15:04
0.03508	17018.00000000	12:14:09
0.03481	14.00000000	07:30:01
0.03483	14.00000000	07:30:01
0.03403	14.00000000	21:45:14
0.03400	10000.00000000	12:32:00
0.03407	17523.00000000	12:15:57
0.03416	41000.00000000	10:26:40
0.03455	7707.00000000	10:06:56
0.03455	17279.00000000	10:06:56
0.03453	14.00000000	10:06:56
0.03406	14.00000000	09:36:34
0.03362	41000.00000000	09:28:55
0.03293	1100.00000000	07:34:37
0.03311	1100.00000000	07:34:37
0.03300	1100.00000000	06:57:01
0.03316	1100.00000000	06:57:00
0.03306	5000.00000000	00:25:54
0.03272	15.00000000	00:05:03
0.03268	15.00000000	22:48:03
0.03303	1552.00000000	14:28:03
0.03369	5933.00000000	07:23:47
0.03286	70.00000000	04:06:47
0.03286	371.00000000	04:06:46
0.03286	371.00000000	04:06:46
0.03286	371.00000000	04:06:45
0.03286	369.00000000	04:06:44
0.03359	14.00000000	03:36:03
0.03423	14.00000000	02:09:00
0.03457	14.00000000	21:45:03
0.03460	2000.00000000	14:06:04
0.03531	5000.00000000	07:40:26
0.03481	5000.00000000	04:16:39
0.03481	5000.00000000	04:16:38
0.03501	10864.00000000	22:59:32
0.03687	24594.00000000	17:34:12
0.03702	41000.00000000	17:34:09
0.03727	41000.00000000	16:01:03
0.03690	16179.00000000	15:00:15
0.03693	41000.00000000	15:00:15
0.03687	323.00000000	14:49:07
0.03705	323.00000000	14:49:06
0.03711	43183.00000000	14:37:14
0.03711	1728.00000000	14:37:14
0.03713	12297.00000000	14:37:02
0.03755	12782.00000000	14:31:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.47%	Volume 53,481
Haut 0.03833	Bas 0.03669
7 Jours
Variation -4.87%	Volume 1,104,129
Haut 0.03943	Bas 0.03268
30 Jours
Variation -36.77%	Volume 16,863,616
Haut 0.05937	Bas 0.03268