CELR/USD Perpetual Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Bitcoin Cash Hedera Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO Decentraland MultiversX Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Golem Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred DigiByte Ontology NEM Verge Nano Icon Storj Waves Horizen Status WAX IOST Lisk Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.026426	953.00000000	19:46:11
0.025451	6882.00000000	18:47:40
0.025451	3046.00000000	18:47:34
0.024620	3046.00000000	16:47:06
0.025012	2499.00000000	16:16:33
0.025236	9906.00000000	16:13:40
0.025453	4000.00000000	16:13:00
0.025251	5500.00000000	16:12:58
0.025474	10254.00000000	16:10:03
0.025475	9813.00000000	16:10:03
0.025551	9784.00000000	15:56:30
0.025589	9769.00000000	15:55:06
0.025342	2165.00000000	15:01:55
0.025281	9888.00000000	14:14:49
0.025405	29.00000000	14:14:49
0.025405	1939.00000000	14:12:15
0.025406	9840.00000000	14:09:51
0.025798	1454.00000000	12:14:18
0.026191	961.00000000	11:38:24
0.025947	980.00000000	11:38:12
0.025607	9762.00000000	11:21:27
0.025601	9765.00000000	11:17:52
0.025690	980.00000000	11:06:45
0.025523	2724.00000000	11:06:38
0.025421	871.00000000	10:22:18
0.025419	19942.00000000	10:22:18
0.025118	1642.00000000	09:51:58
0.025160	39745.00000000	09:51:55
0.025501	1082.00000000	09:14:27
0.025226	2757.00000000	09:14:00
0.025225	299.00000000	09:14:00
0.025225	1600.00000000	09:01:40
0.025225	823.00000000	08:17:40
0.025225	4367.00000000	08:17:20
0.025225	2821.00000000	08:02:35
0.025225	9910.00000000	08:02:30
0.025225	9910.00000000	08:02:20
0.025225	9910.00000000	08:02:17
0.025225	7899.00000000	08:02:11
0.025225	2011.00000000	08:02:05
0.025224	9911.00000000	08:01:54
0.025210	890.00000000	07:17:38
0.025210	8980.00000000	07:17:38
0.025210	9916.00000000	07:17:37
0.025209	9917.00000000	07:17:37
0.025209	9917.00000000	07:17:37
0.025224	9911.00000000	07:17:36
0.024826	1662.00000000	06:21:20
0.025204	1095.00000000	05:49:32
0.025223	9911.00000000	05:32:47
0.025277	33993.00000000	04:33:10
0.025255	9899.00000000	04:33:05
0.024988	20000.00000000	01:55:31
0.025000	23892.00000000	01:54:25
0.024662	1135.00000000	23:29:15
0.024790	1125.00000000	23:18:28
0.024545	1125.00000000	22:46:16
0.024646	1135.00000000	21:22:32
0.024402	1135.00000000	20:35:31
0.024214	6108.00000000	20:34:23
0.023729	1374.00000000	19:51:40
0.023925	1374.00000000	19:51:22
0.023925	9075.00000000	19:51:22
0.023784	6331.00000000	19:29:54
0.023692	2744.00000000	19:16:55
0.024000	3166.00000000	18:39:15
0.024000	4749.00000000	18:38:26
0.024000	1700.00000000	18:38:23
0.024000	4054.00000000	18:38:22
0.024059	2026.00000000	18:19:07
0.024227	10319.00000000	18:09:50
0.024319	10280.00000000	18:04:47
0.024425	1338.00000000	17:41:16
0.024225	2005.00000000	17:40:28
0.024225	1388.00000000	17:40:28
0.023673	2115.00000000	17:24:44
0.023710	2115.00000000	17:24:05
0.023788	2910.00000000	17:17:50
0.023647	2051.00000000	17:07:01
0.023841	2045.00000000	16:50:02
0.024118	10365.00000000	16:38:16
0.024223	10320.00000000	16:37:48
0.024204	1348.00000000	16:04:35
0.023885	26115.00000000	16:02:23
0.022711	2120.00000000	14:33:33
0.022711	1060.00000000	14:33:33
0.022711	1590.00000000	14:33:29
0.022711	2385.00000000	14:33:25
0.022731	10998.00000000	14:31:58
0.022815	10957.00000000	14:31:13
0.022974	10881.00000000	14:30:01
0.023341	330.00000000	13:55:20
0.023341	1670.00000000	13:55:14
0.023341	3570.00000000	13:55:04
0.023720	1388.00000000	13:53:07
0.023720	1280.00000000	13:52:58
0.023720	72.00000000	13:52:54
0.023720	1370.00000000	13:52:54
0.024098	2272.00000000	13:36:31
0.024098	1100.00000000	13:35:16

24 Heures
Variation +10.45%	Volume 425,008
Haut 0.026426	Bas 0.023729
7 Jours
Variation +43.78%	Volume 3,526,961
Haut 0.026426	Bas 0.018193
30 Jours
Variation +147.71%	Volume 12,702,122
Haut 0.026426	Bas 0.010091