TIA/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4119	202.25000000	13:01:45
0.4130	353.01000000	12:45:39
0.4130	1301.42000000	12:45:39
0.4130	251.34000000	12:45:38
0.4130	165.12000000	12:45:36
0.4129	633.92000000	12:32:07
0.4135	807.45000000	12:10:17
0.4135	807.45000000	12:10:17
0.4135	807.45000000	12:10:17
0.4136	807.45000000	12:10:17
0.4139	807.45000000	12:10:17
0.4170	892.25000000	11:55:12
0.4169	496.80000000	11:55:12
0.4167	496.80000000	11:55:12
0.4165	496.80000000	11:55:12
0.4184	28.83000000	11:44:26
0.4185	2012.83000000	11:40:35
0.4179	489.35000000	11:32:03
0.4185	2012.83000000	11:26:27
0.4214	486.20000000	11:22:01
0.4221	147.43000000	11:18:59
0.4221	124.61000000	11:18:59
0.4221	126.92000000	11:18:59
0.4221	207.00000000	11:18:59
0.4221	2964.99000000	11:18:59
0.4227	1000.00000000	11:17:34
0.4208	1000.00000000	11:13:06
0.4217	222.70000000	11:09:36
0.4216	1000.00000000	11:09:36
0.4215	362.98000000	11:09:36
0.4214	1000.00000000	11:09:36
0.4213	1000.00000000	11:09:36
0.4213	362.98000000	11:09:36
0.4195	787.58000000	11:04:59
0.4197	1595.07000000	11:04:59
0.4231	3948.66000000	10:59:24
0.4204	1000.00000000	10:52:57
0.4206	678.43000000	10:45:14
0.4209	357.19000000	10:44:39
0.4204	1000.00000000	10:37:30
0.4174	373.20000000	10:35:25
0.4178	784.92000000	10:35:25
0.4178	175.69000000	10:35:24
0.4178	258.31000000	10:35:23
0.4178	709.60000000	10:35:23
0.4184	1000.00000000	10:22:38
0.4191	1000.00000000	10:19:09
0.4161	144.71000000	10:15:20
0.4157	1000.00000000	10:10:38
0.4157	361.45000000	10:10:38
0.4156	1928.52000000	10:03:46
0.4150	146.50000000	09:59:39
0.4151	1932.37000000	09:56:33
0.4151	570.74000000	09:56:18
0.4150	361.63000000	09:56:18
0.4149	1000.00000000	09:56:18
0.4146	1000.00000000	09:50:55
0.4148	279.72000000	09:45:00
0.4154	1000.00000000	09:44:07
0.4146	504.18000000	09:41:27
0.4146	124.66000000	09:41:27
0.4146	3494.72000000	09:41:27
0.4164	1000.00000000	09:32:17
0.4162	1000.00000000	09:32:15
0.4157	494.34000000	09:30:49
0.4157	254.96000000	09:30:49
0.4157	706.69000000	09:30:49
0.4160	1250.28000000	09:29:39
0.4165	1000.00000000	09:23:11
0.4171	1000.00000000	09:17:45
0.4177	582.70000000	09:14:39
0.4176	661.28000000	09:14:39
0.4174	6621.37000000	09:14:38
0.4159	410.49000000	09:14:32
0.4154	1000.00000000	09:08:20
0.4155	319.16000000	08:56:30
0.4152	1000.00000000	08:56:21
0.4152	2417.50000000	08:56:21
0.4152	411.09000000	08:56:16
0.4152	409.41000000	08:55:55
0.4150	2417.49000000	08:50:09
0.4148	2417.50000000	08:49:19
0.4144	1000.00000000	08:47:32
0.4143	2417.50000000	08:47:14
0.4144	32.05000000	08:47:07
0.4138	2417.50000000	08:46:20
0.4125	2417.50000000	08:44:41
0.4127	669.52000000	08:44:32
0.4133	239.50000000	08:40:19
0.4133	200.06000000	08:40:19
0.4133	355.49000000	08:40:19
0.4133	373.62000000	08:40:19
0.4133	361.03000000	08:40:19
0.4133	226.07000000	08:40:19
0.4133	314.80000000	08:40:19
0.4137	595.64000000	08:37:40
0.4143	595.64000000	08:37:40
0.4161	2389.77000000	08:35:13
0.4160	1611.68000000	08:32:41
0.4166	272.32000000	08:31:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.60%	Volume 1,539,648
Haut 0.4428	Bas 0.3998
7 Jours
Variation -0.46%	Volume 5,716,928
Haut 0.4478	Bas 0.3981
30 Jours
Variation -28.55%	Volume 28,551,560
Haut 0.7635	Bas 0.3981