SN51/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

29.089	0.03403000	22:15:41
29.013	3.90380000	21:48:15
29.028	5.06993000	21:41:17
29.012	1.50686000	21:29:27
29.175	29.18747000	21:07:41
29.128	2.35100000	21:07:41
29.100	1.52568000	21:07:41
29.072	1.67827000	21:07:41
29.026	2.11945000	21:07:41
28.984	2.38081000	21:07:41
28.983	5.85805000	21:07:41
28.927	2.12948000	21:07:41
28.890	1.29841000	21:07:41
28.889	3.90380000	21:07:41
28.612	0.90597000	21:02:20
28.890	0.72191000	21:02:18
28.841	1.98765000	21:02:18
28.798	2.07398000	21:02:18
28.762	1.26651000	21:02:18
28.761	0.34701000	21:02:18
28.636	5.62844000	20:59:32
28.637	2.25870000	20:59:15
28.647	1.26651000	20:59:15
28.683	2.07398000	20:59:15
28.726	1.98765000	20:59:15
28.774	2.02032000	20:59:15
28.775	3.90380000	20:59:15
28.775	3.59935000	20:58:57
28.812	2.12948000	20:58:57
28.814	0.34701000	20:58:57
28.868	2.38081000	20:58:57
28.910	2.11945000	20:58:57
28.955	1.67827000	20:58:57
28.984	1.52568000	20:58:57
29.012	2.35100000	20:58:57
29.066	0.88360000	20:58:57
29.097	1.45839000	20:58:57
29.122	1.81386000	20:58:57
29.250	33.34003000	20:55:49
29.250	0.84780000	20:52:49
29.249	1.72019000	20:52:49
29.239	1.81386000	20:52:49
29.214	1.45839000	20:52:49
29.097	2.02338000	20:18:14
29.136	2.02421000	20:13:00
29.124	2.02825000	20:05:03
29.066	0.95977000	19:55:47
29.097	1.45839000	19:55:47
29.122	1.81386000	19:55:47
29.149	1.62180000	19:55:47
29.190	1.98139000	19:55:47
29.191	5.76778000	19:55:47
29.213	2.01886000	19:55:47
29.244	0.49679000	19:55:47
29.272	1.30163000	19:55:47
29.332	1.19902000	19:55:47
29.389	1.59696000	19:55:47
29.389	0.48692000	19:41:24
29.527	15.41547000	19:25:06
29.507	2.08388000	19:25:06
29.450	1.19902000	19:25:06
29.390	1.30163000	19:25:06
29.244	1.83734000	17:23:21
29.272	1.30163000	17:23:21
29.332	1.19902000	17:23:21
29.389	2.08388000	17:23:21
29.426	1.84236000	17:23:21
29.491	1.38407000	17:23:21
29.522	2.35209000	17:23:21
29.681	16.76198000	17:12:30
29.635	6.64903000	16:58:23
29.648	5.22534000	16:34:50
29.647	1.35599000	16:34:50
29.647	0.05558000	16:33:54
29.694	4.25848000	16:31:03
29.640	2.35209000	16:31:03
29.609	0.32085000	16:31:03
29.608	3.51912000	16:31:03
29.604	0.16639000	16:12:28
29.609	0.09145000	14:54:35
29.609	0.97177000	14:54:28
29.545	1.52710000	14:54:28
29.545	0.28191000	14:28:11
29.545	0.03335000	14:22:18
29.544	0.21829000	13:39:49
29.391	3.46234000	12:26:37
29.426	1.84236000	12:26:37
29.436	33.97246000	12:26:37
29.491	1.38407000	12:26:37
29.522	2.35209000	12:26:37
29.576	1.44961000	12:26:37
29.610	1.80537000	12:26:37
29.633	2.33923000	12:26:37
29.658	1.39650000	12:26:37
29.689	2.27919000	12:26:37
29.690	5.67005000	12:26:37
29.729	20.18231000	12:26:37
29.730	3.85530000	12:26:37
29.848	0.58504000	11:55:03
29.808	0.40574000	11:55:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.59%	Volume 494
Haut 29.848	Bas 27.655
7 Jours
Variation +14.75%	Volume 6,965
Haut 34.946	Bas 24.796
30 Jours
Variation +48.17%	Volume 262,247
Haut 34.946	Bas 16.450