SN51/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

29.383	0.03631000	06:02:30
29.528	0.33530000	06:00:16
29.431	0.22418000	04:37:59
29.383	0.29785000	03:26:11
29.410	1.62163000	03:26:11
29.436	1.27923000	03:26:11
29.493	1.88467000	03:26:11
29.643	0.16505000	01:47:12
29.643	0.36606000	01:23:18
29.611	1.17126000	01:23:18
29.611	0.71341000	01:22:42
29.554	1.11445000	01:22:42
29.554	0.16478000	01:21:59
29.528	1.62163000	01:21:59
29.501	0.05159000	01:21:59
29.501	1.43353000	23:55:05
29.465	0.63546000	23:55:05
29.412	1.63340000	23:55:05
29.387	1.85379000	23:55:05
29.322	2.19836000	23:55:05
29.273	1.62190000	23:55:05
29.221	1.40463000	23:55:05
29.197	2.33635000	23:55:05
29.132	2.15357000	23:55:05
29.131	2.12691000	23:55:05
29.071	1.24164000	23:55:05
29.033	2.36838000	23:55:05
29.000	1.60454000	23:55:05
28.959	2.00060000	23:55:05
28.958	4.81454000	23:55:05
28.915	1.32278000	23:55:05
28.854	2.00402000	23:55:05
28.827	1.43307000	23:55:05
28.678	1.59986000	23:48:27
28.711	1.43307000	23:48:27
28.738	2.00402000	23:48:27
28.799	1.32278000	23:48:27
28.843	2.00060000	23:48:27
28.884	1.60454000	23:48:27
28.917	2.36838000	23:48:27
28.955	1.24164000	23:48:27
28.956	0.69418000	23:48:27
29.015	0.71656000	23:48:27
29.080	2.33635000	23:48:27
29.221	0.51077000	23:32:48
29.221	0.44604000	22:36:49
29.197	1.26610000	22:36:49
29.197	0.06781000	22:15:42
29.196	0.74164000	22:09:04
29.197	1.00244000	21:02:46
29.015	1.43701000	20:19:16
29.080	2.33635000	20:19:16
29.104	2.36144000	20:19:16
29.156	1.62190000	20:19:16
29.204	2.19836000	20:19:16
29.205	0.78396000	20:19:16
29.269	1.85379000	20:19:16
29.294	0.64030000	20:19:16
29.465	1.62635000	19:57:58
29.294	0.99310000	19:09:54
29.347	2.26181000	19:03:00
29.383	1.25248000	19:01:55
29.383	0.23264000	18:01:13
29.410	1.62163000	18:01:13
29.436	1.27679000	18:01:13
29.437	0.38689000	18:01:13
29.436	0.00244000	16:57:52
29.493	1.88467000	16:57:52
29.525	1.64190000	16:57:52
29.526	2.11535000	16:57:52
29.530	0.17000000	16:57:52
29.573	1.62705000	16:57:52
29.633	1.22357000	16:57:52
29.678	0.64411000	16:57:52
29.715	1.28541000	16:57:52
29.774	1.36918000	16:57:52
29.822	1.82096000	16:57:52
29.999	2.03266000	16:39:20
29.999	0.04799000	16:38:15
29.998	0.47341000	16:38:15
29.942	1.04193000	16:38:15
29.942	0.23752000	16:37:35
29.942	0.54151000	16:14:27
29.893	1.36918000	16:14:27
29.892	0.40044000	16:14:27
29.834	0.95355000	16:14:27
29.834	0.33186000	15:59:07
29.678	0.99483000	15:46:04
29.715	0.15533000	15:46:04
29.729	4.05739000	12:30:58
29.715	1.13008000	11:34:58
29.774	1.36918000	11:34:58
29.775	4.69392000	11:34:58
29.822	1.82096000	11:34:58
29.887	1.43409000	11:34:58
29.938	1.36715000	11:34:58
29.939	0.56861000	11:34:58
29.997	1.73852000	11:34:58
29.998	0.47215000	11:34:15
30.088	0.34767000	11:29:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.10%	Volume 201
Haut 30.413	Bas 28.678
7 Jours
Variation +2.34%	Volume 3,156
Haut 32.067	Bas 27.979
30 Jours
Variation +29.15%	Volume 19,742
Haut 34.946	Bas 20.086