CELO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0770	1846.36118000	01:20:44
0.0773	1302.97336000	01:20:23
0.0773	129.34152000	01:20:23
0.0774	3458.39766000	01:15:39
0.0775	240.00000000	01:14:39
0.0775	239.00000000	01:14:39
0.0775	241.00000000	01:14:39
0.0774	860.00000000	01:12:27
0.0774	614.00000000	01:12:27
0.0771	1103.04442000	01:05:15
0.0768	2468.52550000	00:58:50
0.0776	2552.95126000	00:58:34
0.0775	28012.63120000	00:58:34
0.0768	2215.00000000	00:58:31
0.0763	600.00000000	00:58:30
0.0763	22219.71614000	00:58:30
0.0764	22219.71614000	00:58:30
0.0765	6676.33432000	00:58:30
0.0765	12498.59032000	00:58:30
0.0765	22219.71614000	00:58:30
0.0763	900.00000000	00:47:37
0.0762	5917.77068000	00:47:37
0.0759	1100.00000000	00:47:15
0.0746	49.46000000	23:38:43
0.0742	1100.00000000	22:44:21
0.0741	413.90100000	22:36:35
0.0746	508.00000000	20:51:52
0.0746	508.00000000	20:51:52
0.0748	1100.00000000	20:10:55
0.0745	3084.69548000	18:45:13
0.0741	4000.00000000	18:07:04
0.0751	2207.00000000	17:54:38
0.0758	1740.00000000	15:10:01
0.0752	3325.58874000	13:53:35
0.0752	542.82308000	13:53:35
0.0745	178.27945000	12:41:03
0.0745	370.54862000	12:40:59
0.0733	100.00000000	12:30:03
0.0732	1385.30711000	12:30:02
0.0737	554.77464000	12:29:44
0.0734	748.00000000	12:29:34
0.0734	252.00000000	12:29:34
0.0730	205.47945000	11:06:55
0.0735	1347.07346000	11:00:14
0.0736	1000.00000000	10:02:07
0.0745	953.64999000	09:25:50
0.0745	384.11999000	09:25:50
0.0744	353.20000000	09:25:50
0.0746	7329.84170000	09:16:35
0.0744	276.50000000	08:02:59
0.0744	3987.94561000	06:57:58
0.0748	95.56155000	05:45:41
0.0747	2136.88445000	05:45:41
0.0746	1100.00000000	05:32:47
0.0747	1100.00000000	04:31:27
0.0746	671.00000000	04:21:30
0.0746	250.95180000	04:21:29
0.0742	47.83700000	04:12:48
0.0729	80.00000000	23:20:01
0.0727	3441.47414000	23:15:05
0.0726	1100.00000000	23:15:02
0.0729	1100.00000000	23:08:54
0.0730	1100.00000000	23:08:19
0.0737	1100.00000000	22:07:48
0.0737	6673.51005000	22:07:48
0.0737	9557.26642000	22:07:45
0.0741	1100.00000000	18:22:18
0.0741	5730.10073000	18:09:23
0.0752	943.51378000	17:50:25
0.0751	1337.21412000	17:50:25
0.0745	1100.00000000	17:50:25
0.0745	8680.17427000	17:50:25
0.0738	737.10975000	16:57:00
0.0732	70.00000000	16:35:12
0.0740	102.68672000	14:15:53
0.0740	4897.31328000	14:15:53
0.0745	1100.00000000	13:46:27
0.0744	766.00000000	13:42:40
0.0744	1784.06706000	13:42:33
0.0744	1370.93294000	13:42:33
0.0742	1000.00000000	13:24:08
0.0740	1000.00000000	13:12:41
0.0740	113.97400000	13:07:57
0.0745	464.00000000	12:36:01
0.0746	343.32749000	12:36:01
0.0745	87.67251000	12:36:01
0.0745	1711.00000000	12:36:01
0.0743	900.00000000	12:36:01
0.0742	1100.00000000	12:30:40
0.0742	1100.00000000	12:30:36
0.0744	1100.00000000	12:30:31
0.0746	1100.00000000	12:30:10
0.0747	7351.31300000	11:54:06
0.0748	1100.00000000	11:54:06
0.0746	683.69765000	11:43:16
0.0744	4466.41235000	11:23:39
0.0743	1817.44021000	11:23:39
0.0743	5752.24898000	11:23:39
0.0742	8.14000000	11:02:02
0.0743	1289.73333000	10:37:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.77%	Volume 183,043
Haut 0.0776	Bas 0.0730
7 Jours
Variation +2.26%	Volume 2,226,506
Haut 0.0830	Bas 0.0726
30 Jours
Variation +27.06%	Volume 9,512,478
Haut 0.0830	Bas 0.0573