CELO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0787	782.23524000	04:40:01
0.0787	1000.00000000	04:39:14
0.0786	394.14312000	04:37:39
0.0782	1112.02009000	04:30:45
0.0782	1000.00000000	04:30:45
0.0782	690.98757000	04:29:51
0.0782	1100.00000000	04:29:51
0.0780	1100.00000000	04:13:07
0.0776	1100.00000000	04:03:02
0.0778	98.07840000	03:21:49
0.0778	1000.00000000	03:21:02
0.0773	1000.00000000	03:07:02
0.0773	1000.00000000	03:07:02
0.0772	4290.58344000	02:54:00
0.0775	1000.00000000	02:40:03
0.0778	1000.00000000	02:34:29
0.0771	12894.39363000	01:43:09
0.0771	3755.71953000	01:43:09
0.0769	831.00000000	01:30:00
0.0768	832.00000000	01:30:00
0.0768	500.00000000	01:30:00
0.0768	833.00000000	01:30:00
0.0768	500.00000000	01:29:59
0.0768	440.00000000	01:29:59
0.0768	491.00000000	01:29:59
0.0768	526.00000000	01:29:59
0.0768	689.00000000	01:29:59
0.0768	560.00000000	01:29:58
0.0768	1060.00000000	01:29:58
0.0768	500.00000000	01:29:58
0.0768	409.00000000	01:29:58
0.0768	793.00000000	01:29:58
0.0768	1249.00000000	01:29:58
0.0768	223.00000000	01:29:58
0.0768	672.00000000	01:29:58
0.0769	537.00000000	01:29:58
0.0769	825.00000000	01:29:58
0.0769	701.00000000	01:29:58
0.0769	224.00000000	01:29:58
0.0769	223.00000000	01:29:58
0.0769	222.00000000	01:29:58
0.0769	500.00000000	01:29:58
0.0769	222.00000000	01:29:58
0.0768	417.00000000	01:29:55
0.0768	305.00000000	01:29:55
0.0767	9960.63102000	01:29:54
0.0767	130.35593000	01:29:54
0.0770	1846.36118000	01:20:44
0.0773	1302.97336000	01:20:23
0.0773	129.34152000	01:20:23
0.0774	3458.39766000	01:15:39
0.0775	240.00000000	01:14:39
0.0775	239.00000000	01:14:39
0.0775	241.00000000	01:14:39
0.0774	860.00000000	01:12:27
0.0774	614.00000000	01:12:27
0.0771	1103.04442000	01:05:15
0.0768	2468.52550000	00:58:50
0.0776	2552.95126000	00:58:34
0.0775	28012.63120000	00:58:34
0.0768	2215.00000000	00:58:31
0.0763	600.00000000	00:58:30
0.0763	22219.71614000	00:58:30
0.0764	22219.71614000	00:58:30
0.0765	6676.33432000	00:58:30
0.0765	12498.59032000	00:58:30
0.0765	22219.71614000	00:58:30
0.0763	900.00000000	00:47:37
0.0762	5917.77068000	00:47:37
0.0759	1100.00000000	00:47:15
0.0746	49.46000000	23:38:43
0.0742	1100.00000000	22:44:21
0.0741	413.90100000	22:36:35
0.0746	508.00000000	20:51:52
0.0746	508.00000000	20:51:52
0.0748	1100.00000000	20:10:55
0.0745	3084.69548000	18:45:13
0.0741	4000.00000000	18:07:04
0.0751	2207.00000000	17:54:38
0.0758	1740.00000000	15:10:01
0.0752	3325.58874000	13:53:35
0.0752	542.82308000	13:53:35
0.0745	178.27945000	12:41:03
0.0745	370.54862000	12:40:59
0.0733	100.00000000	12:30:03
0.0732	1385.30711000	12:30:02
0.0737	554.77464000	12:29:44
0.0734	748.00000000	12:29:34
0.0734	252.00000000	12:29:34
0.0730	205.47945000	11:06:55
0.0735	1347.07346000	11:00:14
0.0736	1000.00000000	10:02:07
0.0745	953.64999000	09:25:50
0.0745	384.11999000	09:25:50
0.0744	353.20000000	09:25:50
0.0746	7329.84170000	09:16:35
0.0744	276.50000000	08:02:59
0.0744	3987.94561000	06:57:58
0.0748	95.56155000	05:45:41
0.0747	2136.88445000	05:45:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.50%	Volume 240,667
Haut 0.0787	Bas 0.0730
7 Jours
Variation +4.52%	Volume 2,286,199
Haut 0.0830	Bas 0.0726
30 Jours
Variation +29.87%	Volume 9,572,171
Haut 0.0830	Bas 0.0573