CELO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1043	284.13000000	14:47:46
0.1044	112.59999000	14:47:46
0.1041	1500.00000000	14:47:46
0.1037	1500.00000000	14:47:02
0.1036	1500.00000000	14:47:01
0.1028	474.05733000	14:12:21
0.1029	941.49532000	14:08:03
0.1036	330.61986000	13:39:41
0.1035	3486.40139000	13:39:41
0.1027	9.95349000	12:58:38
0.1027	22219.71614000	12:58:38
0.1027	130.25318000	12:43:14
0.1033	8932.27550000	12:32:20
0.1033	3181.73315000	12:32:19
0.1032	284.08017000	12:32:19
0.1032	3054.33086000	12:32:17
0.1032	4181.73370000	12:32:17
0.1032	4206.19003000	12:32:17
0.1032	3766.37748000	12:32:17
0.1032	5398.60682000	12:32:17
0.1032	836.93549000	12:32:17
0.1020	73.11600000	12:02:32
0.1020	24.63800000	11:57:58
0.1012	11.93100000	11:24:37
0.1016	974.50688000	11:00:21
0.1009	574.07693000	10:41:16
0.1011	783.20545000	10:28:57
0.1011	878.20301000	10:28:57
0.1011	3568.29154000	10:28:57
0.1009	1700.00000000	10:24:02
0.1008	81.99999000	10:23:59
0.1008	901.44795000	10:23:03
0.1008	4241.37026000	10:23:03
0.1009	1600.00000000	10:23:03
0.1009	99.55500000	10:23:03
0.1008	1700.00000000	09:24:01
0.1008	7376.67979000	09:24:01
0.1006	1600.00000000	07:51:50
0.1010	1600.00000000	07:44:20
0.1008	900.00000000	07:08:20
0.1014	197.50000000	06:56:11
0.1011	807.12750000	06:43:28
0.1013	1000.00000000	06:36:26
0.1018	1000.00000000	06:36:26
0.1020	243.93506000	06:36:25
0.1019	1707.42022000	06:36:25
0.1019	3426.80000000	06:36:25
0.1021	3627.54669000	06:36:25
0.1021	1076.87520000	06:36:25
0.1022	1000.00000000	06:36:25
0.1033	626.27709000	06:18:06
0.1035	1360.30274000	06:17:35
0.1035	973.22681000	06:17:35
0.1033	387.07593000	06:17:35
0.1032	322.56326000	06:16:37
0.1029	268.80272000	06:10:56
0.1028	1000.00000000	06:09:35
0.1021	1000.00000000	05:50:13
0.1021	522.76882000	05:50:11
0.1022	1100.00000000	05:50:09
0.1022	1146.46183000	05:50:09
0.1020	1100.00000000	05:02:45
0.1022	34.27600000	05:00:34
0.1013	201.81635000	04:07:31
0.1013	862.88300000	04:02:40
0.1013	1960.02725000	04:02:39
0.1013	4662.71304000	04:02:39
0.1012	1100.00000000	04:02:39
0.0998	1311.06706000	02:32:08
0.0989	201.81635000	01:22:07
0.0991	450.46262000	01:16:08
0.0990	505.05050000	01:07:00
0.1005	31.25400000	00:24:44
0.1008	217.62202000	00:21:44
0.1009	266.15282000	00:18:44
0.1009	878.04313000	00:18:44
0.1008	6576.19685000	00:18:44
0.1003	4207.43773000	00:08:44
0.1005	7069.73397000	00:06:09
0.1006	1100.00000000	00:06:06
0.1004	5235.80000000	00:06:06
0.1004	7184.55686000	00:06:06
0.1005	878.04314000	00:06:06
0.1007	1100.00000000	00:06:06
0.1007	1100.00000000	00:04:19
0.1007	5280.37212000	00:04:19
0.1007	5816.29660000	00:04:19
0.1003	1100.00000000	23:49:17
0.1002	1100.00000000	23:38:57
0.1002	5034.99621000	23:38:57
0.0999	180.09694000	23:34:44
0.0997	105.25300000	23:33:34
0.0997	97.58676000	23:32:56
0.0995	1200.00000000	23:27:28
0.0995	1200.00000000	23:24:07
0.0993	2552.86042000	23:20:08
0.0994	110.62977000	23:20:08
0.0995	6329.36381000	23:20:08
0.0995	1200.00000000	23:20:08
0.0997	250.00000000	22:43:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.35%	Volume 415,109
Haut 0.1044	Bas 0.0982
7 Jours
Variation +13.00%	Volume 4,896,779
Haut 0.1218	Bas 0.0895
30 Jours
Variation +41.90%	Volume 15,304,832
Haut 0.1218	Bas 0.0726