CFG/EUR Kraken Graphique du Cours

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Fantom Hedera Cronos VeChain Cosmos The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Beam Quant NEO Chiliz EOS MultiversX Tezos ZCash FTX Token Decentraland Terra Iota Bitcoin Gold IoTeX WOO Network Golem Dash Siacoin Zilliqa 0x Holo aelf Enjin Coin Basic Attention Token Qtum Ravencoin Storj Mask Network Decred Ontology Loopring NEM Icon Lisk Horizen Waves Power Ledger WAX Nano DigiByte iExec RLC IOST Ark Status RIF Token Steem WINk Kyber Network Crystal Ardor Verge FUNToken OmiseGO Ren Nuls Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH Aion Nebulas HedgeTrade MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.3062	291.68710327	21:00:48
0.3062	149.93707111	21:00:48
0.3064	128.36753191	20:34:32
0.3067	491.86448360	20:34:32
0.3068	16.00000000	20:34:32
0.3069	149.58725180	20:34:32
0.3072	318.75000000	20:34:32
0.3072	860.67645515	20:34:32
0.3072	2394.53187818	20:34:30
0.3073	441.68926216	20:34:30
0.3086	137.33359287	19:46:17
0.3133	255.96309000	19:11:31
0.3101	192.83755298	18:36:30
0.3101	416.51589012	18:36:29
0.3101	387.64573278	18:36:28
0.3101	410.96215009	18:36:27
0.3101	403.71653700	18:36:26
0.3101	391.14366892	18:36:25
0.3101	373.40548715	18:36:24
0.3101	339.71734320	18:36:22
0.3101	308.82184221	18:36:21
0.3101	22.94946539	18:10:24
0.3101	44.21641378	18:10:24
0.3140	20.11940530	18:01:08
0.3140	20.75321259	18:01:08
0.3140	22.64556670	18:01:01
0.3140	23.99749627	18:00:54
0.3151	26.83473254	18:00:48
0.3151	27.82108216	18:00:47
0.3151	31.37354950	18:00:42
0.3151	38.63302613	18:00:36
0.3150	50.65149682	18:00:28
0.3150	69.79115085	18:00:15
0.3150	101.15223690	18:00:15
0.3156	195.90086125	18:00:01
0.3151	311.44210531	17:58:45
0.3153	304.44468219	17:58:31
0.3166	63.90458397	17:56:43
0.3155	489.70274604	17:56:28
0.3104	44.18426671	17:56:28
0.3155	481.86721223	17:56:22
0.3162	482.93862445	17:56:14
0.3143	555.11589880	17:55:47
0.3104	33.56476770	17:55:44
0.3147	461.42031311	17:55:16
0.3124	66.10115000	16:57:51
0.3124	44.93681250	16:56:58
0.3126	60.69699031	16:56:58
0.3082	28.11213327	16:18:48
0.3083	435.83432662	16:18:48
0.3088	148.53351311	16:18:48
0.3142	189.35465951	15:50:43
0.3142	326.70837259	15:50:42
0.3142	309.56303113	15:50:41
0.3142	323.10906650	15:50:40
0.3142	323.29576062	15:50:39
0.3142	303.29077049	15:50:38
0.3142	290.97973953	15:50:36
0.3088	300.83618091	15:14:41
0.3095	312.72631729	15:14:30
0.3095	329.62494181	15:14:28
0.3095	304.05294122	15:14:27
0.3098	10.83463882	15:14:19
0.3098	329.24439237	15:14:18
0.3098	307.85724409	15:14:17
0.3098	297.55145874	15:14:16
0.3157	426.07567916	14:08:53
0.3202	26.48609299	14:04:48
0.3197	450.55465370	14:04:48
0.3194	573.96322888	14:04:48
0.3190	143.68442569	14:04:48
0.3190	805.31159874	14:04:48
0.3103	915.97111000	12:23:16
0.3120	632.05737179	12:01:16
0.3150	462.56234883	10:42:32
0.3151	145.26438117	10:42:32
0.3182	153.87523570	10:02:20
0.3181	576.02930182	10:02:20
0.3180	107.69112173	10:02:20
0.3178	785.26179986	10:02:20
0.3173	185.58583078	09:42:23
0.3145	22.84932514	09:21:33
0.3145	426.58783406	09:21:33
0.3147	162.20486288	09:21:16
0.3147	288.42242882	09:21:16
0.3150	50.55870988	08:43:54
0.3150	424.91284932	08:43:54
0.3157	10.68794647	08:37:29
0.3158	144.92753623	08:37:29
0.3159	145.11259580	08:37:29
0.3176	365.71719144	08:36:04
0.3176	144.35835925	08:36:04
0.3155	30.51396450	08:30:17
0.3167	155.16847448	08:25:13
0.3165	144.83152552	08:25:13
0.3150	88.02995249	08:13:57
0.3154	88.60934328	08:13:56
0.3158	197.25570712	08:13:56
0.3158	280.32938128	08:13:56
0.3164	80.56664685	08:13:56

24 Heures
Variation -1.32%	Volume 46,646
Haut 0.3224	Bas 0.3062
7 Jours
Variation +0.92%	Volume 321,734
Haut 0.3224	Bas 0.2923
30 Jours
Variation -3.59%	Volume 1,665,459
Haut 0.3659	Bas 0.2905