CFG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20918	40.00000000	03:58:50
0.20711	340.00000000	03:19:00
0.20708	10.00000000	02:05:19
0.20934	10.00000000	02:04:43
0.20734	10.00000000	02:04:17
0.20687	380.00000000	01:56:20
0.20687	320.00000000	01:56:20
0.20784	290.00000000	01:56:00
0.20604	100.00000000	01:52:42
0.20598	200.00000000	01:51:57
0.20583	10.00000000	01:04:48
0.20479	310.00000000	23:31:38
0.20269	3670.00000000	23:04:22
0.20269	290.00000000	23:04:22
0.20270	320.00000000	23:04:22
0.20182	610.00000000	21:30:30
0.20147	610.00000000	21:08:20
0.20079	610.00000000	20:51:17
0.19562	340.00000000	18:40:35
0.28083	360.00000000	18:32:24
0.19652	250.00000000	18:23:02
0.19642	550.00000000	18:23:02
0.19642	520.00000000	18:23:02
0.19718	5920.00000000	18:21:01
0.19718	7540.00000000	18:21:01
0.19718	40.00000000	18:21:01
0.19711	250.00000000	18:21:01
0.19710	340.00000000	18:21:01
0.19225	4340.00000000	17:58:28
0.19225	640.00000000	17:58:28
0.19224	640.00000000	17:53:56
0.19320	640.00000000	17:43:07
0.19287	20.00000000	17:22:05
0.19395	20.00000000	17:21:00
0.19448	630.00000000	17:19:29
0.19652	160.00000000	17:01:04
0.19653	390.00000000	16:59:09
0.19670	40.00000000	16:52:38
0.19670	140.00000000	16:52:33
0.19670	330.00000000	16:52:24
0.19670	550.00000000	16:52:17
0.19840	440.00000000	16:48:42
0.19840	490.00000000	16:48:32
0.19840	490.00000000	16:48:22
0.19840	490.00000000	16:48:12
0.19900	490.00000000	16:48:02
0.19900	10.00000000	16:47:52
0.19900	490.00000000	16:47:52
0.19900	10.00000000	16:47:42
0.19900	490.00000000	16:47:42
0.19899	10.00000000	16:47:32
0.19899	430.00000000	16:47:32
0.19939	60.00000000	16:47:32
0.19957	10.00000000	16:47:22
0.19957	490.00000000	16:47:22
0.19978	10.00000000	16:47:12
0.19978	490.00000000	16:47:12
0.20020	10.00000000	16:47:02
0.20038	10.00000000	16:46:52
0.20061	10.00000000	16:46:42
0.20079	20.00000000	16:44:39
0.20079	20.00000000	16:44:29
0.20079	20.00000000	16:44:19
0.20047	20.00000000	16:44:09
0.20047	20.00000000	16:43:59
0.20047	30.00000000	16:43:52
0.20156	610.00000000	16:43:19
0.20108	30.00000000	16:00:13
0.20084	30.00000000	16:00:03
0.20074	40.00000000	15:59:07
0.20072	50.00000000	15:58:38
0.20070	50.00000000	15:58:28
0.20089	50.00000000	15:58:23
0.20631	10.00000000	15:16:08
0.20631	240.00000000	15:16:02
0.20631	10.00000000	15:15:57
0.20631	240.00000000	15:15:52
0.20631	10.00000000	15:15:47
0.20632	160.00000000	15:15:42
0.20632	80.00000000	15:15:42
0.20608	10.00000000	15:15:37
0.20608	240.00000000	15:15:32
0.20647	10.00000000	14:05:01
0.20437	10.00000000	14:04:54
0.20518	240.00000000	14:04:11
0.20548	240.00000000	13:45:57
0.20701	240.00000000	13:33:05
0.20558	600.00000000	13:23:27
0.20652	600.00000000	11:19:55
0.20948	230.00000000	09:07:49
0.21042	230.00000000	08:56:32
0.21038	310.00000000	08:56:32
0.20925	590.00000000	07:55:55
0.21039	590.00000000	06:55:44
0.21094	580.00000000	06:28:31
0.21094	320.00000000	06:13:59
0.21095	260.00000000	06:13:59
0.21152	580.00000000	05:55:01
0.21220	3510.00000000	05:40:21
0.21220	580.00000000	05:40:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.50%	Volume 70,270
Haut 0.28083	Bas 0.19224
7 Jours
Variation -10.79%	Volume 443,930
Haut 0.28083	Bas 0.19224
30 Jours
Variation -26.52%	Volume 1,482,300
Haut 0.30782	Bas 0.18197