CFG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15226	980.00000000	05:57:31
0.15225	18010.00000000	05:35:04
0.15232	23070.00000000	05:35:04
0.15233	7050.00000000	05:35:04
0.15335	110.00000000	05:33:27
0.15468	1120.00000000	04:09:52
0.15555	7050.00000000	03:13:28
0.15385	970.00000000	02:12:26
0.15303	15410.00000000	02:04:54
0.15171	280.00000000	01:13:50
0.15170	7050.00000000	01:13:50
0.15280	17930.00000000	00:56:24
0.15282	140.00000000	00:56:24
0.15304	1070.00000000	00:55:07
0.15305	140.00000000	00:55:07
0.15343	3130.00000000	00:55:01
0.15343	10370.00000000	00:55:01
0.15342	7050.00000000	00:55:01
0.15215	13500.00000000	00:16:05
0.15242	1210.00000000	00:16:05
0.15241	1230.00000000	23:48:40
0.15186	680.00000000	23:14:06
0.15185	7050.00000000	23:14:06
0.15254	70.00000000	22:19:02
0.15253	30.00000000	22:19:02
0.15256	10.00000000	22:18:57
0.15256	10.00000000	22:18:54
0.15050	80.00000000	21:10:51
0.15099	120.00000000	21:01:50
0.15103	20.00000000	21:01:10
0.15105	50.00000000	21:01:05
0.15105	10.00000000	21:01:03
0.15105	10.00000000	21:01:02
0.15105	10.00000000	21:00:58
0.15210	10.00000000	20:37:57
0.15210	10.00000000	20:37:55
0.14942	10.00000000	19:02:22
0.15012	140.00000000	17:34:25
0.15294	10.00000000	17:11:44
0.15138	130.00000000	16:19:10
0.15143	1230.00000000	16:02:17
0.15142	1160.00000000	15:39:31
0.15060	710.00000000	15:28:33
0.15058	130.00000000	15:28:33
0.15035	130.00000000	15:19:08
0.15077	130.00000000	15:12:32
0.15296	12560.00000000	14:59:50
0.15295	7050.00000000	14:59:50
0.15070	1160.00000000	13:51:52
0.15069	9350.00000000	13:48:36
0.14907	620.00000000	13:16:52
0.14891	2440.00000000	13:06:02
0.14843	6740.00000000	12:57:17
0.14845	11280.00000000	12:57:17
0.14845	7050.00000000	12:57:17
0.14856	80.00000000	12:45:55
0.14857	80.00000000	12:45:50
0.14838	14510.00000000	12:42:46
0.14840	8590.00000000	12:42:46
0.14840	9890.00000000	12:42:46
0.14894	80.00000000	12:37:34
0.14961	18350.00000000	12:28:07
0.14991	4720.00000000	12:26:31
0.15042	4390.00000000	12:12:41
0.15041	7050.00000000	12:12:41
0.14983	80.00000000	12:06:35
0.14972	140.00000000	12:03:07
0.14984	140.00000000	12:02:57
0.15004	5010.00000000	12:02:08
0.14984	280.00000000	12:02:08
0.15222	8650.00000000	11:54:34
0.15123	25900.00000000	11:54:34
0.15109	18290.00000000	11:54:34
0.15107	5110.00000000	11:54:34
0.15106	7050.00000000	11:54:34
0.15010	29870.00000000	11:43:02
0.14880	360.00000000	11:35:40
0.14925	18020.00000000	10:56:46
0.14924	7050.00000000	10:56:46
0.14835	90.00000000	10:38:55
0.14835	20.00000000	10:35:07
0.14828	100.00000000	10:21:34
0.14655	13500.00000000	06:13:32
0.14711	3390.00000000	04:05:36
0.14835	33430.00000000	03:52:17
0.14834	7050.00000000	03:52:17
0.14636	1000.00000000	02:57:26
0.14651	310.00000000	00:43:57
0.14635	11280.00000000	00:32:48
0.14636	7050.00000000	00:32:48
0.14511	90.00000000	23:38:20
0.14323	210.00000000	23:03:38
0.14159	640.00000000	19:15:56
0.14281	90.00000000	18:59:01
0.14246	90.00000000	18:52:40
0.14209	90.00000000	18:51:31
0.14172	90.00000000	18:51:04
0.13928	810.00000000	18:47:35
0.13954	510.00000000	18:47:35
0.13957	100.00000000	18:47:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.90%	Volume 414,470
Haut 0.15555	Bas 0.14655
7 Jours
Variation -9.34%	Volume 2,566,140
Haut 0.17650	Bas 0.13928
30 Jours
Variation +46.54%	Volume 9,643,740
Haut 0.17650	Bas 0.09800