CFG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07778	530.00000000	02:31:43
0.07649	2320.00000000	02:29:27
0.07756	340.00000000	02:29:02
0.07761	220.00000000	02:28:32
0.07776	120.00000000	02:28:32
0.07818	340.00000000	02:28:02
0.07808	420.00000000	02:24:19
0.07857	1260.00000000	02:24:02
0.07825	420.00000000	02:23:49
0.07807	610.00000000	02:22:43
0.07804	610.00000000	02:22:13
0.07828	610.00000000	02:21:43
0.07846	1900.00000000	02:21:41
0.07860	310.00000000	02:21:41
0.07862	410.00000000	02:21:41
0.07963	320.00000000	02:01:51
0.07990	1420.00000000	01:48:54
0.08005	910.00000000	01:00:26
0.07989	280.00000000	00:33:04
0.08010	270.00000000	00:25:10
0.08010	10.00000000	00:25:10
0.08025	10.00000000	00:17:02
0.08029	130.00000000	00:17:00
0.08060	2220.00000000	00:10:02
0.07976	610.00000000	23:14:36
0.07987	13500.00000000	23:09:11
0.07977	1270.00000000	23:00:12
0.07882	13500.00000000	22:16:16
0.07903	170.00000000	22:16:02
0.07903	1890.00000000	22:16:02
0.07949	1130.00000000	22:10:37
0.07958	130.00000000	22:10:37
0.07958	130.00000000	22:06:01
0.08013	1030.00000000	22:03:46
0.08015	1230.00000000	21:43:29
0.08039	630.00000000	21:33:17
0.08028	1420.00000000	21:12:53
0.08049	120.00000000	21:12:53
0.08070	440.00000000	21:03:47
0.08096	800.00000000	21:01:33
0.08120	430.00000000	21:01:33
0.08132	710.00000000	20:38:42
0.08206	1810.00000000	20:21:45
0.08101	1890.00000000	19:00:47
0.08111	310.00000000	17:45:18
0.08080	640.00000000	17:34:46
0.08086	1240.00000000	17:33:14
0.08083	1240.00000000	17:31:23
0.08030	220.00000000	17:15:55
0.08032	380.00000000	17:04:01
0.08051	290.00000000	16:51:58
0.08113	380.00000000	16:29:25
0.08064	260.00000000	16:18:08
0.08108	500.00000000	16:12:33
0.08078	430.00000000	16:05:12
0.08048	330.00000000	15:35:58
0.08040	140.00000000	15:26:40
0.08057	290.00000000	15:20:19
0.08087	140.00000000	15:19:47
0.08119	130.00000000	15:09:03
0.08078	160.00000000	15:02:46
0.08117	180.00000000	15:01:25
0.08127	190.00000000	14:56:00
0.08142	140.00000000	14:50:19
0.08158	170.00000000	14:44:17
0.08149	120.00000000	14:37:10
0.08198	420.00000000	14:34:30
0.08213	830.00000000	14:26:54
0.08213	830.00000000	14:26:54
0.08240	130.00000000	14:00:54
0.08240	130.00000000	14:00:54
0.08261	500.00000000	13:49:56
0.08261	570.00000000	13:49:56
0.08238	8320.00000000	13:34:48
0.08241	1360.00000000	13:34:48
0.08241	800.00000000	13:34:48
0.08256	4630.00000000	13:32:08
0.08139	1030.00000000	13:07:13
0.08165	990.00000000	12:44:33
0.08146	390.00000000	12:43:21
0.08136	850.00000000	12:37:47
0.08134	12290.00000000	12:29:09
0.08139	160.00000000	12:14:38
0.08139	120.00000000	12:14:38
0.08117	60.00000000	11:51:08
0.08117	10.00000000	11:50:59
0.08117	340.00000000	11:50:59
0.08117	890.00000000	11:50:59
0.08096	350.00000000	11:26:13
0.08097	1370.00000000	11:11:00
0.08102	120.00000000	10:32:22
0.08106	360.00000000	10:12:06
0.08061	1860.00000000	09:47:03
0.08065	290.00000000	09:21:03
0.08066	440.00000000	08:57:51
0.08064	460.00000000	08:33:24
0.08076	2490.00000000	08:31:31
0.08068	2490.00000000	08:30:07
0.08032	840.00000000	08:27:27
0.08032	1240.00000000	08:27:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.09%	Volume 180,970
Haut 0.08261	Bas 0.07649
7 Jours
Variation -19.05%	Volume 915,460
Haut 0.09768	Bas 0.07649
30 Jours
Variation -43.29%	Volume 5,757,150
Haut 0.13716	Bas 0.07649