CFG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.17877	740.00000000	15:14:20
0.17932	430.00000000	15:10:04
0.17911	580.00000000	15:10:01
0.17717	740.00000000	13:48:09
0.17483	4870.00000000	12:50:33
0.17399	8130.00000000	12:17:12
0.17399	4610.00000000	12:17:12
0.17399	760.00000000	12:17:12
0.17443	760.00000000	09:11:29
0.17368	500.00000000	08:33:44
0.17285	440.00000000	08:32:55
0.17526	1350.00000000	08:32:05
0.17501	1710.00000000	08:31:17
0.17509	10.00000000	08:21:22
0.17478	190.00000000	08:21:16
0.17339	200.00000000	08:21:06
0.17425	760.00000000	07:38:58
0.17539	290.00000000	06:49:27
0.17413	4600.00000000	03:52:31
0.17413	760.00000000	03:52:31
0.17397	760.00000000	02:43:56
0.17663	750.00000000	02:08:57
0.17716	1870.00000000	02:05:23
0.17716	740.00000000	02:05:23
0.17716	10890.00000000	02:05:23
0.17719	500.00000000	00:54:42
0.17712	100.00000000	00:54:19
0.17712	400.00000000	00:53:52
0.17712	1000.00000000	00:53:52
0.17768	1000.00000000	23:04:16
0.17768	1000.00000000	23:04:16
0.17406	290.00000000	11:38:02
0.17553	30.00000000	23:36:40
0.17553	1350.00000000	23:36:06
0.17553	160.00000000	23:35:33
0.17542	2460.00000000	23:34:59
0.17531	2400.00000000	23:26:17
0.17531	2850.00000000	23:25:59
0.17645	160.00000000	09:32:08
0.17667	80.00000000	09:32:07
0.17667	60.00000000	09:32:07
0.17667	160.00000000	09:32:00
0.17662	80.00000000	09:31:59
0.17662	60.00000000	09:31:58
0.17717	160.00000000	09:30:45
0.17676	160.00000000	09:30:13
0.17676	160.00000000	09:30:07
0.17721	140.00000000	09:28:34
0.17721	160.00000000	09:28:33
0.17827	740.00000000	09:26:32
0.17823	200.00000000	05:59:07
0.17659	200.00000000	05:59:03
0.17507	50.00000000	05:01:17
0.18174	50.00000000	00:48:38
0.18222	140.00000000	00:24:06
0.18222	140.00000000	00:23:27
0.18259	130.00000000	00:18:01
0.18259	140.00000000	00:17:24
0.18259	140.00000000	00:17:11
0.18259	130.00000000	00:11:52
0.18259	140.00000000	00:11:45
0.18259	150.00000000	00:11:38
0.18278	140.00000000	00:11:31
0.18134	150.00000000	00:09:02
0.18134	140.00000000	00:08:56
0.18134	140.00000000	00:08:55
0.18134	130.00000000	00:08:48
0.18134	160.00000000	00:08:48
0.18134	130.00000000	00:08:29
0.18267	200.00000000	23:33:18
0.18078	200.00000000	23:33:13
0.18054	30.00000000	22:21:41
0.18402	140.00000000	21:18:16
0.18372	60.00000000	17:54:20
0.18372	70.00000000	17:54:06
0.18372	50.00000000	17:53:58
0.18372	40.00000000	17:53:57
0.18424	150.00000000	17:53:40
0.18434	130.00000000	17:53:40
0.18613	260.00000000	17:21:16
0.18398	130.00000000	15:02:28
0.18303	130.00000000	14:42:05
0.18349	820.00000000	13:20:17
0.18328	30.00000000	13:19:06
0.18411	140.00000000	13:19:06
0.18328	120.00000000	13:19:05
0.18415	70.00000000	13:18:10
0.18415	60.00000000	13:18:07
0.18443	70.00000000	13:14:51
0.18443	60.00000000	13:14:50
0.18605	30.00000000	13:14:41
0.18605	70.00000000	13:13:37
0.18605	470.00000000	13:10:34
0.18571	250.00000000	13:09:20
0.18612	1500.00000000	10:14:08
0.18427	200.00000000	08:05:00
0.18235	200.00000000	08:04:56
0.18290	510.00000000	06:02:18
0.18161	140.00000000	02:03:20
0.18204	140.00000000	02:02:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.61%	Volume 51,440
Haut 0.17932	Bas 0.17285
7 Jours
Variation -6.02%	Volume 153,670
Haut 0.19678	Bas 0.17285
30 Jours
Variation -20.85%	Volume 1,212,570
Haut 0.28083	Bas 0.17285