CFG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10471	310.00000000	14:39:10
0.10411	90.00000000	14:24:20
0.10339	13500.00000000	14:17:56
0.10330	300.00000000	14:16:47
0.10499	160.00000000	14:14:05
0.10590	470.00000000	14:11:05
0.10642	750.00000000	13:56:41
0.10593	100.00000000	13:31:49
0.10593	2460.00000000	13:31:49
0.10593	8590.00000000	13:31:49
0.10667	190.00000000	13:15:52
0.10688	1000.00000000	13:09:18
0.10688	1000.00000000	13:09:17
0.10688	1000.00000000	13:09:17
0.10688	1000.00000000	13:09:16
0.10718	110.00000000	12:16:29
0.10723	110.00000000	11:59:16
0.10721	190.00000000	11:57:03
0.10760	110.00000000	11:55:08
0.10759	110.00000000	11:54:55
0.10760	110.00000000	11:54:44
0.10763	110.00000000	11:54:31
0.10746	110.00000000	11:53:45
0.10746	110.00000000	11:53:32
0.10732	110.00000000	11:53:26
0.10732	110.00000000	11:53:02
0.10732	110.00000000	11:52:35
0.10732	110.00000000	11:52:00
0.10732	110.00000000	11:49:08
0.10732	110.00000000	11:48:42
0.10888	310.00000000	10:45:07
0.10880	1080.00000000	10:33:12
0.10817	11050.00000000	10:33:11
0.10817	2460.00000000	10:33:11
0.10729	190.00000000	10:00:54
0.10663	110.00000000	09:44:08
0.10843	110.00000000	07:11:35
0.10887	490.00000000	06:52:57
0.10903	120.00000000	06:46:53
0.10921	100.00000000	06:31:39
0.10973	100.00000000	06:19:20
0.10974	100.00000000	06:18:01
0.11027	100.00000000	05:58:57
0.11021	100.00000000	05:52:08
0.10986	100.00000000	05:48:46
0.10995	100.00000000	04:37:59
0.10994	1000.00000000	04:37:13
0.10994	990.00000000	04:37:12
0.10994	10.00000000	04:37:12
0.11042	100.00000000	04:27:07
0.10961	20.00000000	04:23:45
0.10884	430.00000000	04:19:05
0.10884	100.00000000	04:19:04
0.10884	110.00000000	04:18:01
0.10884	110.00000000	04:17:43
0.10958	100.00000000	03:33:54
0.10902	100.00000000	02:54:10
0.10933	20.00000000	00:52:08
0.10853	110.00000000	00:23:06
0.10767	360.00000000	00:22:17
0.10845	20.00000000	23:53:55
0.10830	20.00000000	23:49:40
0.10815	10.00000000	23:26:49
0.10801	260.00000000	23:20:53
0.10761	20.00000000	23:20:53
0.10671	480.00000000	22:51:47
0.10760	13500.00000000	22:47:51
0.11045	13500.00000000	19:23:55
0.11326	100.00000000	17:52:30
0.11231	790.00000000	14:35:28
0.11291	1000.00000000	13:46:59
0.11291	1000.00000000	13:46:58
0.11203	1000.00000000	13:36:59
0.11203	1000.00000000	13:36:58
0.11203	1000.00000000	13:36:57
0.11203	1000.00000000	13:36:56
0.11203	1000.00000000	13:36:56
0.11203	1000.00000000	13:36:55
0.11247	1000.00000000	12:32:12
0.11247	1000.00000000	12:32:12
0.11260	1000.00000000	11:47:14
0.11260	1000.00000000	11:47:13
0.11317	2460.00000000	07:02:54
0.11317	4160.00000000	07:02:54
0.11317	6890.00000000	06:57:42
0.11332	4690.00000000	06:46:42
0.11332	6360.00000000	06:46:40
0.11332	2460.00000000	06:46:40
0.11325	10.00000000	01:01:36
0.11325	10.00000000	01:01:36
0.11325	10.00000000	01:01:34
0.11325	10.00000000	01:01:33
0.11325	10.00000000	01:01:30
0.11325	10.00000000	01:01:30
0.11325	10.00000000	01:01:30
0.11325	10.00000000	01:01:28
0.11325	10.00000000	01:01:26
0.11325	10.00000000	01:01:26
0.11325	10.00000000	01:01:23
0.11325	10.00000000	01:01:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.77%	Volume 81,530
Haut 0.11326	Bas 0.10330
7 Jours
Variation -18.39%	Volume 666,680
Haut 0.12846	Bas 0.10330
30 Jours
Variation -26.75%	Volume 6,507,120
Haut 0.17650	Bas 0.10330