CFG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10677	1430.00000000	03:11:38
0.10676	3210.00000000	03:11:38
0.10728	70.00000000	02:54:00
0.10396	13500.00000000	01:27:39
0.10351	910.00000000	01:25:32
0.10356	830.00000000	01:25:32
0.10398	950.00000000	01:14:59
0.10400	820.00000000	01:14:59
0.10440	720.00000000	01:00:02
0.10440	770.00000000	01:00:02
0.10449	800.00000000	00:59:57
0.10452	1030.00000000	00:59:57
0.10506	13500.00000000	00:27:36
0.10601	13500.00000000	00:20:52
0.10479	200.00000000	22:52:39
0.10479	200.00000000	22:52:39
0.10420	5000.00000000	22:43:15
0.10828	5620.00000000	21:51:46
0.10828	7880.00000000	21:51:46
0.10860	40.00000000	19:17:11
0.10860	10.00000000	19:16:55
0.10860	10.00000000	19:16:50
0.10840	10.00000000	19:16:20
0.10901	10.00000000	19:14:48
0.10901	10.00000000	19:13:55
0.10890	10.00000000	18:17:39
0.10957	10.00000000	17:42:08
0.10834	90.00000000	17:25:19
0.10834	170.00000000	17:25:17
0.10834	170.00000000	17:25:15
0.10851	170.00000000	17:23:59
0.10851	170.00000000	17:23:55
0.10851	170.00000000	17:23:53
0.10851	170.00000000	17:23:51
0.10851	170.00000000	17:23:21
0.10851	170.00000000	17:23:19
0.10851	170.00000000	17:23:17
0.10851	170.00000000	17:23:16
0.10851	170.00000000	17:23:12
0.10805	13500.00000000	17:18:08
0.10685	540.00000000	17:02:04
0.10757	13500.00000000	16:50:36
0.10741	170.00000000	16:18:30
0.10741	170.00000000	16:18:28
0.10741	170.00000000	16:18:26
0.10741	170.00000000	16:18:25
0.10741	170.00000000	16:18:22
0.10668	540.00000000	16:02:12
0.10668	170.00000000	16:01:03
0.10668	170.00000000	16:01:01
0.10668	170.00000000	16:00:59
0.10668	170.00000000	16:00:57
0.10668	170.00000000	16:00:55
0.10668	170.00000000	15:59:13
0.10668	170.00000000	15:59:11
0.10668	170.00000000	15:59:09
0.10668	170.00000000	15:59:08
0.10668	170.00000000	15:58:21
0.10668	170.00000000	15:58:15
0.10668	170.00000000	15:58:13
0.10668	170.00000000	15:58:12
0.10668	170.00000000	15:58:08
0.10646	170.00000000	15:48:51
0.10646	170.00000000	15:48:50
0.10646	170.00000000	15:48:47
0.10646	170.00000000	15:48:45
0.10646	170.00000000	15:48:43
0.10646	170.00000000	15:48:41
0.10664	170.00000000	15:45:40
0.10664	170.00000000	15:45:40
0.10664	170.00000000	15:45:36
0.10664	170.00000000	15:45:34
0.10664	170.00000000	15:45:32
0.10664	170.00000000	15:45:31
0.10664	170.00000000	15:45:14
0.10664	170.00000000	15:45:13
0.10664	170.00000000	15:45:11
0.10664	170.00000000	15:45:04
0.10629	170.00000000	15:38:40
0.10637	170.00000000	15:38:38
0.10629	730.00000000	15:21:50
0.10684	1390.00000000	15:08:40
0.10824	540.00000000	14:18:30
0.10789	80.00000000	13:57:31
0.10747	680.00000000	13:51:49
0.10746	3210.00000000	13:51:49
0.10812	430.00000000	13:49:11
0.10760	880.00000000	13:46:02
0.10797	20.00000000	13:08:09
0.10797	950.00000000	13:08:09
0.10794	350.00000000	13:08:09
0.10817	130.00000000	11:44:08
0.10787	600.00000000	11:27:26
0.10787	130.00000000	11:27:26
0.10680	3000.00000000	10:04:14
0.10680	3000.00000000	10:02:55
0.10637	400.00000000	09:35:44
0.10612	200.00000000	08:33:47
0.10619	200.00000000	08:33:44
0.10778	30.00000000	08:28:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.41%	Volume 178,790
Haut 0.11054	Bas 0.10351
7 Jours
Variation -2.74%	Volume 3,169,020
Haut 0.13740	Bas 0.10127
30 Jours
Variation -28.34%	Volume 6,464,080
Haut 0.16477	Bas 0.09895