CFG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1035	35.00000000	15:31:36
0.1033	924.29300690	15:30:54
0.1033	160.31250000	15:30:54
0.1032	160.31250000	15:30:54
0.1032	35.00000000	15:30:54
0.1031	644.37500000	15:08:40
0.1031	160.31250000	15:08:40
0.1030	160.31250000	15:08:40
0.1030	35.00000000	15:08:40
0.1029	35.00000000	15:01:11
0.1012	538.77037766	14:48:14
0.1012	160.31250000	14:48:14
0.1013	940.41822234	14:48:14
0.1013	160.31250000	14:48:14
0.1014	160.31250000	14:48:14
0.1013	35.00000000	14:41:43
0.1010	37.10000000	14:35:16
0.1014	0.00001304	14:24:08
0.1014	397.10710000	14:23:43
0.1014	746.46560000	14:23:41
0.1014	35.00000000	14:23:41
0.1016	0.00006128	14:22:47
0.1016	227.05940945	14:22:34
0.1016	35.65059055	14:22:34
0.1020	8.73622549	14:12:42
0.1020	160.31250000	14:12:42
0.1019	43.70000000	14:12:42
0.1020	5772.36920503	13:53:44
0.1020	35.00000000	13:53:44
0.1020	160.31250000	13:53:44
0.1021	1563.80000000	13:53:44
0.1021	160.31250000	13:53:44
0.1022	35.00000000	13:53:44
0.1023	35.00000000	13:53:44
0.1024	20.21485000	13:51:56
0.1026	39.90000000	13:41:02
0.1026	61.56822612	13:32:01
0.1024	35.00000000	13:32:01
0.1026	35.00000000	13:29:15
0.1030	0.21988360	13:19:23
0.1029	35.80000000	13:19:23
0.1033	35.00000000	13:11:57
0.1032	35.00000000	12:54:27
0.1029	35.00000000	12:39:05
0.1031	2283.91718795	12:37:01
0.1031	160.31250000	12:37:01
0.1030	149.75910195	12:37:01
0.1028	38.90000000	12:37:01
0.1027	50.00000000	12:31:31
0.1025	160.31250000	12:31:31
0.1026	35.00000000	12:31:31
0.1026	160.31250000	12:31:31
0.1029	35.00000000	12:28:51
0.1030	10.55339805	12:28:51
0.1030	36.30000000	12:28:51
0.1032	35.00000000	12:24:40
0.1035	35.00000000	12:15:10
0.1036	1238.89622334	12:15:09
0.1036	160.31250000	12:15:09
0.1038	160.31250000	12:11:03
0.1038	38.50000000	12:11:03
0.1040	106.43462000	11:58:56
0.1040	2618.88777476	11:55:58
0.1041	35.00000000	11:55:58
0.1040	494.10993556	11:55:33
0.1041	35.00000000	11:55:33
0.1040	35.00000000	11:50:45
0.1041	35.00000000	11:48:45
0.1038	160.31250000	11:48:40
0.1038	35.00000000	11:48:40
0.1036	0.00003211	11:48:40
0.1036	1141.28560000	11:48:39
0.1032	35.00000000	11:48:34
0.1029	35.00000000	11:47:41
0.1027	0.00006692	11:47:14
0.1027	129.85770000	11:47:14
0.1026	35.00000000	11:47:10
0.1023	35.00000000	11:44:58
0.1022	38.60000000	11:41:40
0.1020	35.00000000	11:38:49
0.1013	160.31250000	11:35:33
0.1008	38.88417445	11:31:41
0.1009	1582.40000000	11:31:41
0.1009	3913.34774340	11:31:41
0.1009	160.31250000	11:31:41
0.1010	35.00000000	11:31:41
0.1011	35.00000000	11:31:41
0.1015	160.31250000	11:23:48
0.1014	35.00000000	11:11:00
0.1013	36.40000000	11:08:28
0.1014	35.00000000	10:57:16
0.1014	508.62750233	10:53:13
0.1014	35.00000000	10:53:13
0.1015	160.31250000	10:53:13
0.1016	39.10000000	10:53:13
0.1016	160.31250000	10:53:13
0.1017	19.04513767	10:53:13
0.1019	128.68750000	10:51:55
0.1018	35.00000000	10:51:55
0.1018	160.31250000	10:51:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.98%	Volume 410,318
Haut 0.1059	Bas 0.1005
7 Jours
Variation -15.58%	Volume 3,763,726
Haut 0.1256	Bas 0.1005
30 Jours
Variation -31.37%	Volume 36,401,862
Haut 0.1766	Bas 0.1005