CFG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1912	185.62500000	18:23:55
0.1916	25.00000000	18:17:27
0.1915	25.00000000	18:17:27
0.1913	174.62000000	18:16:23
0.1913	25.00000000	18:15:04
0.1914	26.77638000	18:14:25
0.1914	185.62500000	18:13:56
0.1914	25.00000000	18:13:46
0.1915	25.00000000	18:13:18
0.1915	89.73789000	18:12:26
0.1915	185.62500000	18:12:26
0.1915	25.00000000	18:12:26
0.1916	54.20000000	18:12:26
0.1916	185.62500000	18:12:26
0.1916	185.62500000	18:09:41
0.1916	25.00000000	18:09:26
0.1917	25.00000000	18:09:22
0.1918	25.00000000	18:09:22
0.1920	25.00000000	18:05:36
0.1919	25.00000000	18:05:34
0.1918	25.00000000	18:05:34
0.1910	109.09030208	18:05:25
0.1910	25.00000000	18:05:25
0.1911	185.62500000	18:05:25
0.1911	25.00000000	18:05:25
0.1912	25.00000000	18:05:25
0.1912	185.62500000	18:05:25
0.1913	25.00000000	18:05:25
0.1913	185.62500000	18:05:25
0.1914	185.62500000	18:05:25
0.1915	25.00000000	18:05:25
0.1916	185.62500000	18:05:25
0.1917	1042.07831600	18:05:25
0.1917	54.20000000	18:05:25
0.1917	185.62500000	18:05:25
0.1917	25.00000000	18:05:16
0.1916	24.63280000	18:05:16
0.1915	25.00000000	18:05:16
0.1912	25.00000000	18:02:46
0.1913	25.00000000	18:02:46
0.1914	185.62500000	18:00:44
0.1915	185.62500000	18:00:44
0.1914	185.62500000	17:58:08
0.1916	0.36720000	17:56:07
0.1915	25.00000000	17:56:07
0.1914	25.00000000	17:55:18
0.1914	185.62500000	17:52:29
0.1919	25.00000000	17:52:17
0.1918	25.00000000	17:52:17
0.1916	20.20000000	17:51:33
0.1915	25.00000000	17:50:28
0.1916	4.80000000	17:50:25
0.1915	25.00000000	17:50:25
0.1912	14.07069000	17:50:19
0.1912	10.92931000	17:49:26
0.1911	25.00000000	17:49:26
0.1906	25.00000000	17:46:59
0.1907	25.00000000	17:46:51
0.1908	25.00000000	17:46:45
0.1908	45.02143858	17:46:45
0.1909	25.00000000	17:46:45
0.1910	25.00000000	17:46:45
0.1910	25.00000000	17:45:18
0.1911	25.00000000	17:45:18
0.1912	25.00000000	17:45:18
0.1912	25.00000000	17:44:43
0.1913	25.00000000	17:44:43
0.1913	876.22032422	17:44:43
0.1916	32.40892484	17:44:34
0.1919	25.00000000	17:44:21
0.1919	185.62500000	17:44:21
0.1920	25.00000000	17:44:21
0.1921	25.00000000	17:44:21
0.1922	25.00000000	17:44:21
0.1923	25.00000000	17:44:20
0.1924	25.00000000	17:44:12
0.1929	222.91947452	17:44:07
0.1929	25.00000000	17:44:07
0.1928	1033.75655050	17:44:07
0.1928	25.00000000	17:44:07
0.1927	54.20000000	17:44:07
0.1926	25.00000000	17:43:17
0.1927	25.00000000	17:43:17
0.1928	25.00000000	17:43:10
0.1929	25.00000000	17:43:02
0.1930	25.00000000	17:42:54
0.1931	25.00000000	17:42:52
0.1932	24.99999997	17:42:46
0.1932	867.60325063	17:42:46
0.1933	25.00000000	17:42:45
0.1934	25.00000000	17:42:36
0.1935	25.00000000	17:42:13
0.1936	25.00000000	17:42:13
0.1937	25.00000000	17:42:01
0.1938	185.62500000	17:40:46
0.1940	185.62500000	17:40:46
0.1940	163.37072559	17:40:46
0.1942	25.00000000	17:40:35
0.1943	25.00000000	17:40:35
0.1944	25.00000000	17:40:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.60%	Volume 647,950
Haut 0.1965	Bas 0.1759
7 Jours
Variation +2.41%	Volume 3,230,510
Haut 0.1977	Bas 0.1718
30 Jours
Variation -11.44%	Volume 13,975,293
Haut 0.2500	Bas 0.1718