CFG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0696	7800.00000000	21:47:17
0.0696	7799.99999999	21:47:17
0.0697	504.27418866	21:47:08
0.0696	579.65451416	21:47:08
0.0695	3311.87660175	21:46:13
0.0695	757.00421220	21:46:13
0.0699	38.39484978	21:45:54
0.0700	3419.57142857	21:43:27
0.0700	4740.71428571	21:43:15
0.0701	15693.47639484	21:42:46
0.0701	1917.93839541	21:42:09
0.0700	50.00000000	21:42:09
0.0698	32.06160459	21:42:09
0.0696	50.00000000	21:40:37
0.0694	50.00000000	21:40:31
0.0693	360.75036075	21:36:34
0.0690	724.63768115	21:33:42
0.0694	10059.96829971	21:31:44
0.0694	53.00000000	21:31:44
0.0694	757.00421220	21:27:47
0.0694	50.00000000	21:27:47
0.0692	50.00000000	21:27:28
0.0690	50.00000000	21:26:56
0.0688	50.00000000	21:20:55
0.0686	50.00000000	21:20:20
0.0684	2459.29246738	21:18:24
0.0684	50.00000000	21:18:24
0.0682	1559.58834657	21:18:24
0.0676	1574.06045975	21:18:17
0.0684	50.00000000	21:14:45
0.0688	743.88846912	21:10:30
0.0689	812.02535672	21:10:01
0.0694	68.13688760	21:08:02
0.0689	53.00000000	21:05:57
0.0690	50.00000000	21:05:57
0.0691	812.02535672	21:05:57
0.0698	17.93839541	21:04:04
0.0696	50.00000000	21:04:04
0.0695	9595.18326157	21:03:34
0.0694	345.37973580	21:01:48
0.0698	685.69627507	21:01:48
0.0698	30.63610316	21:01:48
0.0698	19.36389684	21:00:51
0.0694	50.00000000	20:58:42
0.0696	50.00000000	20:56:00
0.0695	1157.40509260	20:55:24
0.0693	714.95117128	20:55:13
0.0693	1157.40509250	20:54:44
0.0695	3593.32276657	20:54:43
0.0692	33518.87720080	20:54:40
0.0692	15706.82279920	20:54:40
0.0692	714.95117128	20:54:36
0.0690	1157.40509258	20:54:34
0.0690	318.84057972	20:54:34
0.0694	26.93113342	20:54:23
0.0694	50.00000000	20:54:17
0.0696	50.00000000	20:54:17
0.0698	50.00000000	20:54:14
0.0700	50.00000000	20:54:11
0.0700	1000.00000000	20:54:11
0.0701	1157.40509258	20:54:06
0.0701	103.42368045	20:54:06
0.0702	50.00000000	20:54:06
0.0704	50.00000000	20:53:58
0.0706	50.00000000	20:53:44
0.0712	1109.69943820	20:44:03
0.0712	50.00000000	20:44:03
0.0711	50.00000000	20:44:03
0.0713	1391.70687237	20:42:38
0.0712	50.00000000	20:42:38
0.0711	50.00000000	20:42:38
0.0713	562.85693764	20:35:12
0.0712	1058.23448289	20:35:12
0.0712	50.00000000	20:35:12
0.0711	50.00000000	20:35:12
0.0711	3898.86853015	20:34:04
0.0708	50.00000000	20:34:04
0.0708	50.00000000	20:32:48
0.0712	50.00000000	20:29:41
0.0711	5602.14127055	20:27:01
0.0711	50.00000000	20:27:01
0.0711	275.12407740	20:27:01
0.0708	50.00000000	20:19:17
0.0708	50.00000000	20:17:45
0.0709	50.00000000	20:16:40
0.0710	50.00000000	20:15:42
0.0710	7248.21690140	20:15:42
0.0710	10000.00000000	20:15:32
0.0711	9000.00000000	20:14:52
0.0712	50.00000000	20:14:23
0.0717	50.00000000	20:00:50
0.0716	50.00000000	20:00:11
0.0715	374.29468705	19:58:26
0.0715	50.00000000	19:58:26
0.0715	50.00000000	19:52:27
0.0715	50.00000000	19:50:06
0.0720	50.00000000	19:44:24
0.0717	447.94731330	19:27:04
0.0718	50.00000000	19:27:04
0.0719	50.00000000	19:24:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.89%	Volume 782,008
Haut 0.0808	Bas 0.0676
7 Jours
Variation -27.42%	Volume 7,219,495
Haut 0.0973	Bas 0.0676
30 Jours
Variation -49.38%	Volume 23,496,117
Haut 0.1386	Bas 0.0676