CFG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1040	8.64067307	17:00:20
0.1039	38.30000000	17:00:20
0.1040	0.00008300	16:59:33
0.1040	102.22550000	16:59:33
0.1040	112.80981280	16:59:33
0.1040	258.75190000	16:59:33
0.1040	35.00000000	16:59:33
0.1040	38.99898720	16:59:33
0.1040	121.31351280	16:59:01
0.1040	35.00000000	16:59:01
0.1038	22.87842980	16:58:53
0.1038	12.12157020	16:58:45
0.1038	35.00000000	16:58:45
0.1037	0.00008682	16:58:45
0.1037	2283.45120000	16:58:44
0.1037	160.31250000	16:55:37
0.1037	39.70000000	16:55:17
0.1036	160.31250000	16:55:13
0.1030	160.31250000	16:52:20
0.1028	35.00000000	16:49:59
0.1031	98.16682832	16:39:51
0.1029	35.00000000	16:38:26
0.1027	160.31250000	16:25:44
0.1028	35.00000000	16:20:43
0.1027	35.00000000	16:18:44
0.1028	35.00000000	16:18:10
0.1029	35.00000000	16:16:00
0.1031	35.00000000	16:13:28
0.1031	160.31250000	16:12:30
0.1031	35.00000000	16:12:30
0.1032	35.00000000	16:10:30
0.1033	35.80000000	16:09:56
0.1032	160.31250000	16:08:40
0.1032	35.20000000	16:04:55
0.1032	160.31250000	16:04:55
0.1033	35.00000000	16:03:36
0.1033	35.00000000	16:01:42
0.1033	35.00000000	16:01:40
0.1033	160.31250000	16:01:40
0.1031	160.31250000	15:59:30
0.1031	35.00000000	15:59:30
0.1031	156.40624998	15:58:28
0.1032	35.00000000	15:58:28
0.1037	122.30576923	15:48:59
0.1037	160.31250000	15:48:59
0.1036	160.31250000	15:48:59
0.1035	41.30000000	15:48:59
0.1036	35.00000000	15:48:00
0.1037	35.00000000	15:40:55
0.1034	456.49737210	15:38:38
0.1034	3707.30000000	15:38:38
0.1034	160.31250000	15:38:38
0.1035	160.31250000	15:38:38
0.1036	35.00000000	15:38:38
0.1036	160.31250000	15:38:38
0.1035	36.20000000	15:33:43
0.1036	877.59623526	15:33:20
0.1036	263.46060000	15:33:20
0.1035	35.00000000	15:31:36
0.1033	924.29300690	15:30:54
0.1033	160.31250000	15:30:54
0.1032	160.31250000	15:30:54
0.1032	35.00000000	15:30:54
0.1031	644.37500000	15:08:40
0.1031	160.31250000	15:08:40
0.1030	160.31250000	15:08:40
0.1030	35.00000000	15:08:40
0.1029	35.00000000	15:01:11
0.1012	538.77037766	14:48:14
0.1012	160.31250000	14:48:14
0.1013	940.41822234	14:48:14
0.1013	160.31250000	14:48:14
0.1014	160.31250000	14:48:14
0.1013	35.00000000	14:41:43
0.1010	37.10000000	14:35:16
0.1014	0.00001304	14:24:08
0.1014	397.10710000	14:23:43
0.1014	746.46560000	14:23:41
0.1014	35.00000000	14:23:41
0.1016	0.00006128	14:22:47
0.1016	227.05940945	14:22:34
0.1016	35.65059055	14:22:34
0.1020	8.73622549	14:12:42
0.1020	160.31250000	14:12:42
0.1019	43.70000000	14:12:42
0.1020	5772.36920503	13:53:44
0.1020	35.00000000	13:53:44
0.1020	160.31250000	13:53:44
0.1021	1563.80000000	13:53:44
0.1021	160.31250000	13:53:44
0.1022	35.00000000	13:53:44
0.1023	35.00000000	13:53:44
0.1024	20.21485000	13:51:56
0.1026	39.90000000	13:41:02
0.1026	61.56822612	13:32:01
0.1024	35.00000000	13:32:01
0.1026	35.00000000	13:29:15
0.1030	0.21988360	13:19:23
0.1029	35.80000000	13:19:23
0.1033	35.00000000	13:11:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.10%	Volume 343,204
Haut 0.1059	Bas 0.1005
7 Jours
Variation -15.17%	Volume 3,775,575
Haut 0.1256	Bas 0.1005
30 Jours
Variation -31.03%	Volume 36,413,711
Haut 0.1766	Bas 0.1005