CFG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1042	147.12880000	06:27:31
0.1043	61.38280000	06:23:56
0.1044	1128.11720000	06:16:06
0.1044	153.70000000	06:16:06
0.1044	61.38280000	06:16:06
0.1045	162.70000000	06:16:06
0.1042	1046.33440000	06:09:19
0.1042	45.00000000	06:09:19
0.1042	61.38280000	06:09:19
0.1043	129.50000000	06:09:19
0.1043	162.30000000	06:09:19
0.1043	61.38280000	06:09:19
0.1047	162.70000000	06:02:03
0.1045	2348.54085294	05:55:06
0.1046	61.38280000	05:55:06
0.1046	183.80000000	05:55:06
0.1047	61.38280000	05:55:06
0.1047	162.70000000	05:55:06
0.1045	2498.99783243	05:54:37
0.1046	183.50000000	05:54:37
0.1046	61.38280000	05:54:37
0.1047	61.38280000	05:54:37
0.1047	162.70000000	05:54:37
0.1047	162.70000000	05:54:20
0.1047	61.38280000	05:54:20
0.1044	950.90795583	05:52:06
0.1044	61.38280000	05:52:06
0.1045	133.20000000	05:52:06
0.1045	61.38280000	05:52:06
0.1046	61.38280000	05:52:06
0.1046	162.70000000	05:52:06
0.1046	833.92899690	05:50:44
0.1046	367.28887024	05:49:38
0.1046	61.38280000	05:49:38
0.1046	45.00000000	05:49:38
0.1042	11487.11801221	05:48:43
0.1042	61.38280000	05:48:43
0.1043	95.90000000	05:48:43
0.1043	61.38280000	05:48:43
0.1044	162.70000000	05:48:43
0.1044	61.38280000	05:48:43
0.1044	45.00000000	05:47:02
0.1042	162.70000000	05:43:24
0.1042	61.38280000	05:43:24
0.1041	162.70000000	05:31:58
0.1041	61.38280000	05:31:58
0.1040	45.00000000	05:31:58
0.1038	117.61720000	05:31:23
0.1038	45.00000000	05:31:23
0.1038	61.38280000	05:31:23
0.1037	61.38280000	05:31:23
0.1037	61.38280000	05:30:54
0.1036	45.00000000	05:30:54
0.1035	61.38280000	05:30:54
0.1034	61.38280000	05:30:54
0.1035	1186.02222222	05:29:08
0.1034	45.00000000	05:29:04
0.1030	61.38280000	05:24:03
0.1030	45.00000000	05:23:59
0.1032	162.70000000	05:22:02
0.1032	61.38280000	05:22:02
0.1032	45.00000000	05:13:24
0.1034	45.00000000	05:13:00
0.1035	325.01381835	05:11:35
0.1035	61.38280000	05:11:35
0.1035	162.70000000	05:11:35
0.1036	45.00000000	05:10:39
0.1037	61.38280000	05:06:13
0.1038	11.65380886	05:04:25
0.1038	61.38280000	05:04:25
0.1038	162.70000000	04:59:05
0.1038	61.38280000	04:59:05
0.1038	45.00000000	04:57:50
0.1040	162.70000000	04:29:17
0.1040	61.38280000	04:29:17
0.1040	45.00000000	04:29:17
0.1041	99.91720000	04:24:18
0.1041	61.38280000	04:24:18
0.1041	0.70000000	04:24:18
0.1041	162.00000000	04:24:18
0.1042	162.70000000	04:24:18
0.1045	47.13971291	04:21:33
0.1044	61.38280000	04:19:55
0.1044	45.00000000	04:19:55
0.1042	45.00000000	04:19:44
0.1040	45.00000000	04:16:03
0.1038	45.00000000	04:14:56
0.1036	510.62317758	04:00:07
0.1036	61.38280000	04:00:07
0.1035	61.38280000	04:00:07
0.1034	97.00000000	04:00:07
0.1034	162.70000000	04:00:07
0.1034	61.38280000	04:00:07
0.1034	42.71787439	04:00:00
0.1037	25.00000000	03:51:59
0.1035	104.80000000	03:51:11
0.1035	162.70000000	03:51:11
0.1035	61.38280000	03:51:11
0.1036	162.70000000	03:40:38
0.1036	61.38280000	03:40:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.16%	Volume 372,980
Haut 0.1085	Bas 0.1030
7 Jours
Variation -11.99%	Volume 7,881,712
Haut 0.1330	Bas 0.1017
30 Jours
Variation -31.40%	Volume 36,735,802
Haut 0.1664	Bas 0.0980