CBRS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

165.01	1.00000000	04:44:32
164.81	0.60690000	03:13:40
164.98	8.85700000	01:06:17
164.97	8.85700000	01:06:17
164.94	12.28600000	01:06:17
165.19	27.22020000	00:06:52
165.18	22.77980000	00:06:52
165.41	0.13320000	00:00:29
165.57	0.06040000	23:45:55
165.50	0.60410000	23:45:42
165.87	27.15490000	23:28:04
165.87	8.41780000	23:28:04
165.88	8.53910000	23:28:04
165.89	5.88820000	23:28:04
165.73	1.06570000	23:25:10
165.67	6.04150000	23:07:42
165.61	0.06040000	23:04:40
165.47	0.07000000	22:35:20
165.44	0.07000000	22:35:17
165.31	0.80340000	22:25:50
165.30	2.09660000	22:25:50
165.34	2.90000000	22:25:26
165.32	7.89810000	21:59:19
165.33	8.14380000	21:59:19
165.28	8.35790000	21:59:18
165.33	1.43680000	21:57:43
165.33	10.13540000	21:57:43
165.33	1.61370000	21:57:43
165.33	7.22160000	21:56:40
165.25	0.18400000	21:29:12
165.39	1.06570000	21:11:24
165.33	0.60480000	21:06:32
165.36	0.81780000	20:19:08
165.37	0.59100000	20:18:36
165.40	0.18400000	19:34:19
165.33	0.60480000	19:12:36
165.44	0.60440000	19:06:21
165.49	0.60420000	18:53:40
165.49	0.60420000	18:53:40
165.42	27.19240000	18:51:55
165.41	7.80760000	18:51:55
165.68	0.60350000	18:43:23
165.68	0.60350000	18:43:23
165.70	0.60350000	18:43:00
165.91	0.56600000	18:29:08
165.91	0.60270000	18:29:08
165.91	0.60270000	18:28:40
165.82	0.60300000	18:16:27
165.82	0.60300000	18:16:27
165.83	0.56540000	18:16:00
165.83	0.60300000	18:16:00
165.83	0.60300000	18:16:00
165.98	0.60240000	17:47:10
165.98	0.60240000	17:47:10
165.93	12.04890000	17:45:23
165.99	0.06030000	17:24:57
166.10	0.06030000	17:22:44
166.04	1.28920000	17:08:20
165.98	0.60240000	17:07:12
165.98	0.60240000	17:07:12
165.91	0.06030000	16:19:49
166.04	0.06030000	16:17:18
165.98	0.21490000	16:14:01
165.98	3.13450000	16:14:01
165.41	1.28920000	15:03:48
165.13	3.46160000	09:13:21
164.72	6.07230000	08:43:13
164.84	1.07250000	04:34:32
165.31	1.07250000	02:26:15
165.35	0.09970000	00:05:58
165.10	0.50320000	20:41:00
165.10	3.32480000	20:41:00
165.00	0.02760000	19:25:37
164.97	0.02670000	19:25:34
164.90	3.51350000	18:35:58
164.91	2.55040000	18:35:58
165.10	6.05980000	16:21:48
165.02	3.57820000	16:14:26
164.99	0.00150000	15:24:35
165.29	0.53140000	14:47:10
165.28	5.81430000	14:47:10
164.54	3.39220000	14:25:06
164.50	2.94190000	14:07:23
164.51	3.13520000	14:07:23
164.68	8.85700000	09:12:09
164.68	21.44250000	09:12:09
164.81	2.91510000	06:47:06
165.27	0.34000000	04:13:04
165.30	1.76280000	04:13:04
165.31	3.36710000	04:13:04
165.30	1.85000000	04:13:04
165.02	0.34000000	03:45:06
165.01	3.46560000	01:40:55
165.02	26.83390000	01:40:55
164.78	3.23170000	00:14:59
164.56	2.89850000	00:06:01
164.57	3.02490000	00:06:01
164.65	3.33410000	00:04:04
164.66	3.33330000	00:04:04
164.38	3.29880000	23:59:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 268
Haut 166.10	Bas 164.72
7 Jours
Variation -9.65%	Volume 32,991
Haut 185.52	Bas 161.75
30 Jours
Variation -14.21%	Volume 113,429
Haut 213.22	Bas 161.75