CBRS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

209.09	0.59830000	02:06:08
209.08	3.19910000	02:05:50
209.10	2.90280000	02:05:30
209.09	3.38690000	02:05:28
209.08	2.84140000	02:02:10
208.90	0.16710000	02:02:10
209.04	0.05050000	02:02:00
209.08	3.52040000	02:01:47
209.11	3.50770000	02:01:30
209.11	0.05000000	01:59:03
209.11	3.24140000	01:59:00
209.12	3.29140000	01:58:44
209.12	0.55410000	01:58:15
209.13	2.94930000	01:58:02
209.18	3.50730000	01:57:15
209.12	2.96040000	01:56:52
209.14	2.62540000	01:56:29
209.17	3.36640000	01:54:21
209.14	2.92260000	01:53:44
209.16	2.98060000	01:53:39
209.16	3.58080000	01:53:32
209.17	3.13000000	01:53:24
209.11	3.47050000	01:53:02
209.12	3.22020000	01:52:56
209.14	3.22020000	01:52:51
208.92	0.54440000	01:51:27
208.92	2.94030000	01:51:20
208.91	3.17890000	01:51:19
209.09	3.55840000	01:48:14
209.11	3.10520000	01:48:04
209.22	0.44740000	01:47:53
209.34	2.95000000	01:47:43
209.34	3.39740000	01:47:32
208.92	3.21620000	01:33:16
208.91	2.88320000	01:33:13
208.85	3.06270000	01:32:23
208.84	0.15230000	01:27:59
208.84	0.90630000	01:27:49
208.85	2.84160000	01:27:30
208.87	0.64410000	01:27:23
208.81	3.16040000	01:27:17
208.78	3.26030000	01:27:16
208.75	3.53590000	01:23:35
208.97	0.33880000	01:18:40
208.98	3.14000000	01:18:37
209.00	3.48100000	01:17:25
208.95	0.01180000	01:17:15
208.94	0.04790000	01:17:14
208.95	3.28750000	01:17:13
208.95	3.34720000	01:17:05
209.35	0.70000000	01:06:45
209.93	2.52490000	00:54:00
209.90	0.04850000	00:53:42
210.01	3.22540000	00:51:58
210.02	0.98360000	00:51:31
210.02	2.91800000	00:51:29
210.01	3.19550000	00:51:22
210.02	3.36350000	00:51:09
210.02	0.24380000	00:51:07
209.95	0.04060000	00:51:07
210.00	3.40010000	00:51:06
210.10	0.14900000	00:49:38
210.10	3.37460000	00:49:36
210.08	3.05380000	00:49:15
210.08	2.89190000	00:49:09
210.10	3.49230000	00:49:05
210.10	3.03230000	00:48:46
210.04	0.18650000	00:45:17
210.04	0.97760000	00:45:16
210.04	3.16100000	00:45:14
210.04	3.26020000	00:45:11
210.04	3.03280000	00:45:08
210.02	2.92420000	00:44:57
209.92	1.50830000	00:35:04
209.92	0.33450000	00:35:03
209.96	0.41670000	00:34:58
209.92	0.67850000	00:34:57
210.16	0.29280000	00:34:39
210.16	2.73830000	00:34:39
210.16	3.30060000	00:34:39
210.16	3.43150000	00:34:37
210.16	2.89380000	00:34:36
210.17	2.89380000	00:34:36
210.16	0.34650000	00:34:36
210.20	2.93800000	00:34:36
210.21	0.46180000	00:34:34
210.19	3.15540000	00:34:32
210.48	0.11260000	00:34:32
210.16	3.48380000	00:34:30
210.18	2.98240000	00:34:27
210.17	3.22840000	00:34:23
210.25	3.25720000	00:33:31
210.25	3.25720000	00:33:30
210.21	0.03240000	00:33:15
210.26	3.21790000	00:32:39
210.23	3.14240000	00:32:30
210.26	3.07930000	00:32:26
210.28	2.98430000	00:32:24
210.28	3.24270000	00:32:12
210.29	3.57180000	00:32:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.51%	Volume 4,191
Haut 210.66	Bas 199.68
7 Jours
Variation +14.64%	Volume 27,140
Haut 210.66	Bas 180.17
30 Jours
Variation +7.84%	Volume 154,578
Haut 221.78	Bas 169.13