CBRS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

109.85	0.91420000	09:40:57
109.91	0.91400000	09:39:49
109.82	0.91400000	09:38:34
109.81	2.05790000	09:33:51
109.84	2.05730000	09:29:10
109.90	0.50840000	09:18:46
109.90	0.94160000	09:18:46
109.89	0.27000000	09:17:48
109.78	0.27000000	08:43:28
109.61	1.46000000	08:16:11
109.69	0.27000000	06:45:02
109.68	0.27000000	06:44:37
109.75	0.21000000	06:26:33
109.77	0.27000000	06:26:30
109.78	0.27000000	06:26:12
109.77	0.27000000	06:26:08
109.79	0.27000000	06:26:00
109.76	0.27000000	06:20:34
109.76	1.82000000	06:20:29
109.76	0.27000000	06:20:29
109.73	0.27000000	06:17:23
109.76	3.00000000	06:11:32
109.77	3.00000000	06:11:30
109.77	3.00000000	06:11:28
109.76	3.00000000	06:11:27
109.76	3.00000000	06:11:25
109.78	3.00000000	06:11:23
109.79	3.00000000	06:11:21
109.79	3.00000000	06:11:19
109.78	3.00000000	06:11:17
109.78	3.00000000	06:11:16
109.78	3.00000000	06:11:14
109.78	3.00000000	06:11:12
109.78	0.48590000	06:11:10
109.78	2.51410000	06:11:10
109.79	3.00000000	06:11:09
109.79	3.00000000	06:11:07
109.79	1.77510000	06:11:05
109.79	1.22490000	06:11:05
109.79	3.00000000	06:11:03
109.79	3.00000000	06:11:02
109.79	3.00000000	06:11:00
109.79	3.00000000	06:10:58
109.63	0.27000000	05:30:23
109.53	0.27000000	05:09:20
109.52	0.19000000	05:08:05
109.52	0.27000000	05:08:02
109.56	2.10260000	04:53:09
109.55	5.28300000	04:27:59
109.55	3.84520000	04:27:59
109.56	13.77510000	04:19:09
109.56	11.22490000	04:19:09
109.45	2.74220000	04:12:45
109.45	2.74220000	04:12:29
109.46	2.74080000	04:08:40
109.43	0.77760000	04:07:36
109.43	1.96930000	04:07:36
109.47	2.74340000	04:05:03
109.37	2.74340000	03:25:06
109.27	0.19000000	03:00:50
109.23	0.14000000	02:54:26
109.24	0.15000000	02:49:47
109.22	0.15000000	02:45:05
109.30	8.71840000	02:42:04
109.31	0.42980000	02:42:04
109.30	1.52000000	02:42:01
109.30	0.27000000	02:41:53
109.30	0.27000000	02:41:49
109.26	0.26000000	02:40:52
109.26	0.27000000	02:40:49
109.26	0.27000000	02:40:46
109.26	0.27000000	02:40:43
109.24	0.27000000	02:38:19
109.23	2.74690000	02:36:11
109.27	0.51880000	02:07:21
109.27	2.48120000	02:07:21
109.27	0.51880000	02:07:12
109.27	4.48120000	02:07:12
109.28	2.75180000	02:06:01
109.18	2.00000000	01:42:28
109.19	3.00000000	01:40:39
109.06	2.90000000	00:28:50
109.08	2.90000000	00:28:20
109.02	2.09650000	00:23:54
109.07	2.75180000	23:50:34
109.04	2.09650000	22:21:19
109.10	2.75500000	22:10:18
109.10	13.77510000	22:10:18
109.10	8.46990000	22:10:18
109.09	0.27000000	22:06:56
109.04	0.28000000	22:04:55
109.05	2.75410000	22:04:08
108.97	2.75410000	22:03:11
108.98	1.83000000	22:03:10
108.91	0.22000000	22:01:33
108.89	21.53700000	21:56:18
108.90	13.77510000	21:56:18
108.89	13.77510000	21:56:18
108.89	13.77510000	21:56:18
108.89	0.69480000	21:56:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.78%	Volume 648
Haut 109.91	Bas 108.72
7 Jours
Variation -2.22%	Volume 122,101
Haut 121.03	Bas 104.44
30 Jours
Variation -35.95%	Volume 328,108
Haut 188.98	Bas 104.44