CBRS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

172.90	3.65040000	22:35:42
172.92	1.98770000	22:26:51
172.77	0.39760000	22:22:36
172.78	0.39760000	22:22:34
172.82	0.39750000	22:22:33
172.89	0.39750000	22:21:08
172.90	3.91750000	22:17:30
172.88	0.39750000	22:16:27
172.84	0.39750000	22:12:55
172.84	3.26350000	22:12:02
172.85	0.39730000	22:12:01
172.96	0.39740000	22:11:20
173.07	4.05820000	22:08:39
173.02	1.19200000	22:06:14
172.98	0.00570000	22:06:08
172.96	0.39740000	22:05:37
172.95	0.39730000	22:05:36
172.98	0.39730000	22:05:18
173.07	0.79440000	22:03:45
172.97	0.39720000	22:03:05
173.04	0.39720000	22:02:01
173.12	0.73880000	22:00:03
173.06	0.63910000	21:30:55
172.95	2.48040000	21:27:08
173.00	0.39740000	21:26:43
173.00	0.80800000	21:25:31
172.99	0.39740000	21:24:03
173.01	4.92830000	21:23:25
172.95	5.33890000	21:22:23
173.37	0.39670000	21:07:32
173.24	0.79310000	21:01:57
173.20	0.39660000	21:01:50
173.20	0.39650000	21:01:43
173.37	3.59150000	20:58:36
173.35	2.42050000	20:58:02
173.28	0.43260000	20:57:56
173.27	0.43250000	20:57:41
173.28	0.43250000	20:57:40
173.34	0.43250000	20:57:39
173.36	0.43250000	20:57:30
173.36	0.43230000	20:52:22
173.40	0.43230000	20:51:31
173.43	5.40710000	20:48:41
173.37	0.80760000	20:48:25
173.37	0.80770000	20:48:23
173.36	0.80770000	20:48:21
173.38	0.80780000	20:48:20
173.37	0.80780000	20:48:19
173.27	4.81770000	20:44:56
173.34	0.80740000	20:43:59
172.97	0.03470000	20:31:28
172.59	0.10250000	20:16:11
172.53	4.98010000	20:12:19
172.48	5.00350000	20:12:07
172.71	0.07910000	20:12:07
172.35	0.93240000	20:11:55
172.37	5.25740000	20:11:53
172.33	4.56290000	20:11:53
172.31	5.00690000	20:11:46
172.32	0.48840000	20:11:46
172.10	2.77000000	20:11:39
172.09	4.51270000	20:11:28
171.86	4.51270000	20:11:23
171.86	0.07640000	20:11:21
171.86	4.67020000	20:11:20
171.74	0.09820000	20:11:13
171.74	4.64840000	20:11:11
171.85	4.53320000	20:11:04
171.90	4.53320000	20:11:03
171.92	4.44440000	20:11:01
171.88	4.44440000	20:11:00
171.89	4.45780000	20:10:57
171.85	4.45780000	20:10:53
171.85	4.96640000	20:10:50
171.92	4.96640000	20:10:43
171.92	0.79620000	20:10:42
171.89	4.76020000	20:10:40
171.88	5.39060000	20:10:39
171.92	5.45620000	20:10:37
171.90	4.80340000	20:10:34
171.91	4.69960000	20:10:32
171.97	4.90040000	20:10:23
171.94	0.61780000	20:10:23
171.90	0.82100000	20:10:16
171.93	4.65520000	20:10:13
172.00	4.65850000	20:10:08
171.98	4.70760000	20:09:58
171.98	4.83140000	20:09:57
171.96	4.90570000	20:09:54
172.15	5.21650000	20:09:51
172.14	4.64760000	20:09:50
172.13	0.22180000	20:09:50
172.15	5.15430000	20:09:42
172.51	0.83630000	20:08:03
172.41	4.70840000	20:07:43
172.47	5.54470000	20:07:38
172.45	0.17400000	20:07:18
173.19	1.06320000	20:06:18
173.16	5.31570000	20:06:14
173.18	5.08760000	20:05:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.20%	Volume 7,000
Haut 184.91	Bas 171.52
7 Jours
Variation -6.81%	Volume 62,642
Haut 192.35	Bas 171.52
30 Jours
Variation -11.18%	Volume 174,946
Haut 264.73	Bas 171.52