CBRS/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

177.48	0.12000000	23:23:45
177.53	0.12000000	22:35:39
177.52	0.88000000	22:10:35
177.52	0.12000000	22:10:35
177.50	2.00000000	22:06:11
177.49	2.88000000	22:05:47
177.46	0.12000000	22:05:47
177.57	0.12000000	21:53:30
177.59	0.02000000	21:38:02
177.52	8.36000000	21:25:43
177.52	1.64000000	21:25:43
177.51	0.12000000	20:19:13
176.57	0.01000000	19:46:44
176.84	22.63000000	19:33:31
176.84	5.65000000	19:33:31
176.06	0.01000000	19:27:07
175.89	14.19000000	19:26:20
175.90	0.82000000	19:26:20
175.97	5.68000000	19:26:20
176.02	2.19000000	19:26:20
176.03	0.12000000	19:26:20
176.42	23.00000000	19:24:12
176.57	0.11000000	19:07:40
176.76	0.04000000	19:04:31
176.76	0.06000000	19:04:31
177.00	0.01000000	18:56:56
176.80	0.01000000	18:54:27
177.09	0.01000000	18:47:37
177.39	0.01000000	18:18:32
177.14	0.01000000	18:15:47
176.86	0.12000000	17:35:41
177.55	0.01000000	17:17:27
176.95	11.86000000	17:12:49
177.05	4.87000000	17:12:49
177.05	0.01000000	17:12:49
177.05	5.64000000	17:12:49
177.27	0.01000000	16:59:17
176.93	0.12000000	16:47:43
176.93	0.03000000	16:47:43
175.87	0.01000000	16:30:53
175.85	21.50000000	16:19:06
175.85	0.88000000	16:19:06
175.68	0.01000000	16:11:06
176.00	2.00000000	16:08:55
176.10	0.01000000	16:07:13
176.53	0.18000000	15:57:35
176.97	0.01000000	15:49:11
176.78	0.01000000	15:48:57
176.82	4.52000000	15:47:18
176.81	2.32000000	15:47:18
177.02	0.01000000	15:40:40
176.73	4.75000000	15:17:44
176.63	0.01000000	15:17:44
176.63	2.34000000	15:17:44
176.27	0.01000000	15:17:06
176.51	0.01000000	15:15:12
177.00	2.82000000	15:13:50
177.41	2.19000000	15:12:54
179.60	0.01000000	14:53:53
179.04	0.01000000	14:52:50
178.79	0.01000000	14:52:13
178.74	0.01000000	14:51:20
178.50	0.12000000	14:50:57
178.56	0.01000000	14:46:07
178.26	0.01000000	14:42:18
178.13	0.01000000	14:41:58
178.19	0.01000000	14:39:50
178.32	0.01000000	14:38:51
177.82	0.01000000	14:38:12
178.82	0.01000000	14:33:15
179.09	0.01000000	14:32:00
179.11	1.12000000	14:31:01
178.74	0.01000000	14:29:07
179.64	0.01000000	14:26:08
179.81	0.01000000	14:25:26
180.03	0.01000000	14:22:54
179.87	0.01000000	14:22:40
179.87	0.01000000	14:21:56
179.80	3.90000000	14:21:28
179.67	0.01000000	14:20:36
179.78	2.20000000	14:20:11
179.79	5.56000000	14:20:11
179.82	0.01000000	14:20:11
179.97	2.23000000	14:20:11
180.45	4.46000000	14:19:58
180.45	5.54000000	14:19:55
180.76	0.45000000	14:18:29
180.63	0.01000000	14:18:08
180.10	4.44000000	14:17:27
180.11	0.01000000	14:17:27
180.24	5.54000000	14:17:27
180.29	0.01000000	14:17:27
181.23	0.01000000	14:16:18
181.05	0.01000000	14:15:32
181.16	0.01000000	14:11:31
181.42	0.01000000	14:09:52
181.27	17.71000000	14:09:41
181.27	0.01000000	14:09:41
181.28	1.64000000	14:09:41
181.43	2.99000000	14:09:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.99%	Volume 470
Haut 184.22	Bas 175.68
7 Jours
Variation -10.80%	Volume 6,300
Haut 213.60	Bas 165.53
30 Jours
Variation -9.67%	Volume 8,477
Haut 213.60	Bas 165.53