CBRS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

194.76	4.97050000	08:26:53
194.31	5.27300000	08:08:31
193.50	0.84020000	07:35:42
193.69	0.77000000	07:24:30
194.86	1.02000000	04:03:24
198.54	10.00000000	02:23:19
198.72	0.15000000	02:22:28
198.72	0.15000000	02:22:28
198.72	0.15000000	02:22:28
198.54	9.55000000	02:22:28
198.72	15.00000000	02:22:13
197.64	0.10000000	02:15:21
197.64	0.10000000	02:15:21
196.92	0.50000000	00:31:36
196.38	0.50000000	00:22:46
194.58	0.13560000	00:11:21
194.58	0.13550000	00:10:42
194.67	0.13550000	00:10:01
194.46	0.82280000	23:44:44
194.52	1.70470000	23:44:44
194.58	9.04760000	23:44:44
194.85	3.42490000	23:44:44
195.02	0.48000000	22:01:01
193.66	0.82620000	21:40:02
193.72	1.13000000	21:40:02
193.78	0.99890000	21:40:02
193.95	17.04490000	21:40:02
192.87	5.28040000	19:52:41
192.87	5.39430000	19:52:06
192.87	3.32180000	19:41:07
192.87	8.79340000	19:40:02
192.87	5.27890000	19:38:49
192.87	2.78800000	19:38:05
194.46	0.82280000	17:01:15
194.52	1.85850000	17:01:15
194.57	4.15310000	17:01:15
194.76	33.16560000	17:01:15
194.29	0.82350000	14:36:34
194.35	1.17650000	14:36:34
194.07	0.01250000	09:22:13
195.13	0.30840000	09:14:30
194.79	0.30830000	09:14:28
194.85	0.82100000	07:53:06
194.91	2.15820000	07:53:06
194.97	2.89130000	07:53:06
195.21	20.73280000	07:53:06
194.67	0.45310000	07:52:17
194.73	1.26810000	07:52:17
194.67	0.82200000	07:52:08
194.72	3.41960000	07:52:08
194.78	3.75870000	07:52:08
194.94	4.04690000	07:52:08
194.31	0.49020000	07:11:06
194.94	0.53150000	05:41:38
195.62	0.50000000	04:38:56
195.21	0.11780000	04:13:22
195.66	0.11790000	03:57:26
195.57	0.34910000	02:48:29
195.69	0.06530000	02:35:26
195.60	0.06870000	02:21:10
194.94	0.43550000	02:19:03
195.57	0.10000000	02:14:11
195.57	0.10000000	02:14:11
195.75	0.10380000	01:25:26
196.43	0.58760000	01:21:52
197.58	0.13560000	00:13:52
197.53	0.13550000	00:13:12
197.55	0.13550000	00:12:32
198.34	0.30510000	00:02:49
197.91	0.30510000	00:02:48
196.85	3.04800000	23:02:48
198.69	0.80480000	19:59:55
198.86	0.37000000	19:59:38
199.67	0.80130000	19:59:04
199.46	0.80160000	19:58:13
199.23	0.73120000	19:57:35
199.22	0.80310000	19:57:22
199.96	25.01660000	19:55:50
199.91	0.55550000	19:55:49
199.92	0.00370000	19:55:43
199.92	0.79210000	19:55:43
199.66	4.99900000	19:55:24
200.61	6.20780000	19:55:00
200.61	0.52000000	19:55:00
200.61	6.15000000	19:55:00
200.28	1.33300000	19:55:00
200.34	2.30990000	19:55:00
200.52	1.97710000	19:55:00
200.22	0.79920000	19:55:00
200.28	5.56080000	19:55:00
199.32	0.70000000	19:53:20
199.35	0.35000000	19:52:52
199.35	0.24000000	19:52:50
199.35	0.24000000	19:52:48
199.26	0.37000000	19:51:00
200.20	0.79910000	19:50:02
200.20	0.00010000	19:50:02
200.48	0.52000000	19:49:14
200.67	0.09000000	19:44:39
200.67	0.10000000	19:44:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.02%	Volume 158
Haut 198.72	Bas 192.87
7 Jours
Variation -2.73%	Volume 17,208
Haut 213.39	Bas 0.00
30 Jours
Variation -4.63%	Volume 49,350
Haut 242.64	Bas 0.00