LCAP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.354	7.00781000	09:47:14
6.354	7.02143000	09:43:11
6.354	6.31861000	09:42:20
6.354	6.30792000	09:39:16
6.354	6.99457000	09:37:31
6.354	6.28060000	09:34:58
6.354	6.26407000	09:33:08
6.354	6.24455000	09:31:15
6.354	6.88780000	09:29:15
6.354	6.19978000	09:27:27
6.354	6.17204000	09:23:00
6.354	6.14000000	09:15:15
6.354	6.10476000	09:12:59
6.354	6.06383000	09:11:02
6.354	6.62610000	09:08:36
6.354	6.62587000	09:08:29
6.354	5.90195000	08:50:51
6.354	5.83149000	08:45:48
6.354	1.26386000	08:35:02
6.353	3.19520000	08:35:02
6.352	1.29284000	08:35:02
6.352	5.43163000	08:32:35
6.352	3.44929000	08:32:24
6.339	1.18398000	08:32:24
6.342	14.29683000	21:37:54
6.341	2.58270000	21:37:54
6.168	4.54379000	17:58:25
6.209	0.46326000	17:38:24
6.208	4.33508000	17:38:24
6.322	0.70833000	13:55:56
6.321	0.70833000	13:55:56
6.334	1.52777000	06:45:10
6.348	1.52777000	06:44:02
6.217	1.54929000	06:43:50
6.217	1.54929000	06:43:49
6.217	1.54852000	06:43:49
6.217	1.54852000	06:43:49
6.118	1.58362000	06:23:21
6.118	4.59861000	06:23:21
6.118	1.47634000	06:23:21
6.118	3.12227000	06:23:21
6.354	4.76919000	05:49:47
6.354	1.48750000	05:49:47
6.354	2.05810000	05:49:46
6.354	2.05810000	05:49:46
6.354	11.88110000	05:49:46
6.354	12.47815000	05:49:46
6.354	12.47815000	05:49:46
6.354	3.12227000	05:49:46
5.103	1.39654000	03:40:34
5.350	8.54683000	03:40:34
4.568	0.07721000	03:40:06
4.568	154.34979000	03:40:06
4.901	45.88103000	03:40:06
4.901	40.83848000	03:40:06
4.900	68.79494000	03:39:31
4.901	14.28279000	03:39:31
4.901	159.89267000	03:39:31
4.300	143.45010000	03:38:51
4.301	16.27528000	03:38:51
4.411	2.26705000	03:38:51
4.412	9.06618000	03:38:51
4.412	23.70263000	03:38:51
4.280	0.22572000	03:38:07
4.280	17.56300000	03:38:07
4.280	17.32460000	03:38:07
4.280	0.23840000	03:37:59
4.280	17.56300000	03:37:59
4.280	3.43141000	03:37:59
4.280	14.13159000	03:37:52
4.280	17.56300000	03:37:52
4.280	8.74888000	03:37:52
4.280	8.32605000	03:37:45
4.281	26.79995000	03:37:45
4.280	0.48807000	03:37:36
4.280	17.56300000	03:37:36
4.280	0.70000000	03:37:36
4.490	62.29774000	03:37:23
4.493	15.57979000	03:37:23
4.493	15.95665000	03:37:23
4.494	30.42702000	03:37:23
4.001	20.93771000	03:33:46
5.956	2.84088000	03:33:45
5.956	2.55887000	03:33:45
5.956	2.55887000	03:33:45
5.956	4.07855000	03:33:45
5.956	0.92145000	03:33:45
5.956	1.67672000	03:33:45
5.642	1.35205000	03:32:44
5.641	14.02849000	03:32:44
5.641	5.00000000	03:32:44
5.935	4.43119000	03:31:29
5.935	6.57118000	03:31:29
5.936	11.79245000	03:31:29
5.936	3.95022000	03:31:29
5.936	71.09614000	03:31:29
6.031	32.02601000	03:31:14
6.032	19.02849000	03:31:14
6.033	12.03717000	03:31:14
6.400	31.25000000	03:31:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.52%	Volume 158
Haut 6.354	Bas 6.168
7 Jours
Variation -4.11%	Volume 2,561
Haut 10.000	Bas 4.001
30 Jours
Variation +10.31%	Volume 4,308
Haut 10.000	Bas 4.001