LCAP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.643	5.38444000	05:54:11
4.742	0.20879000	16:00:00
4.714	0.21003000	16:00:00
4.708	0.21030000	16:00:00
4.716	3.85073000	15:19:13
4.696	10.00000000	14:51:31
4.635	0.21361000	16:00:00
4.606	9.99999000	04:52:24
4.645	14.08124000	00:59:21
4.635	0.21100000	19:46:02
4.581	14.11938000	16:07:20
4.585	10.00000000	16:07:20
4.651	3.82599000	15:35:30
4.670	10.00000000	15:19:56
4.740	0.20888000	09:00:00
4.707	1.49412000	20:37:19
4.712	1.69124000	11:22:31
4.740	330.03462000	09:35:36
4.805	14.05173000	19:39:18
4.865	0.01999000	14:46:53
4.865	9.98001000	14:46:53
4.862	10.00000000	14:46:30
4.639	5.98096000	21:26:13
4.589	10.00000000	04:00:30
4.592	10.00000000	02:38:38
4.595	10.00000000	02:12:00
4.598	10.00000000	01:16:44
4.590	10.00000000	01:09:09
4.584	10.00000000	00:27:22
4.582	10.00000000	00:26:58
4.590	10.00000000	23:18:29
4.568	14.79853000	16:42:39
4.580	10.00000000	15:18:07
4.511	4.81631000	06:15:35
4.512	10.00000000	06:15:22
4.403	4.90773000	11:25:19
4.403	4.90772000	11:25:19
4.433	1.62615000	16:34:10
4.453	612.39132000	15:56:50
4.460	3.77721000	15:39:40
4.460	5.60538000	15:39:30
4.460	5.60538000	15:39:20
4.462	15.00598000	15:37:26
4.462	5.60035000	15:36:31
4.477	9.99999000	15:23:26
4.497	9.99999000	15:09:56
4.484	5.57537000	15:09:45
4.553	4.68854000	10:14:33
4.537	1.93141000	09:59:14
4.562	5.48004000	09:51:46
4.597	2.00000000	08:06:25
4.598	2.00000000	04:37:05
4.536	1.68858000	00:39:02
4.570	1.68859000	00:39:02
4.570	0.31141000	00:39:00
4.571	1.68858000	00:39:00
4.592	1.99416000	00:39:00
4.595	2.00000000	00:39:00
4.601	1.50000000	00:16:16
4.595	1.14062000	00:15:59
4.595	0.80000000	00:15:56
4.591	5.44542000	00:12:52
4.591	5.44542000	00:12:50
4.612	2.00000000	23:55:25
4.615	4.66853000	23:55:25
4.615	4.66852000	23:55:25
4.613	4.03818000	22:59:04
4.613	0.61904000	22:09:31
4.613	0.68096000	22:09:19
4.615	1.20000000	22:09:19
4.615	1.50000000	22:09:19
4.622	1.20000000	22:09:19
4.622	0.80000000	22:09:19
4.646	5.38097000	22:09:19
4.648	7.35721000	22:09:19
4.661	2.00000000	21:09:36
4.633	1.99999000	20:54:04
4.634	2.00000000	13:01:27
4.634	2.00000000	13:01:17
4.634	2.00000000	13:01:08
4.634	1.20000000	13:00:57
4.634	1.30000000	13:00:57
4.634	2.00000000	13:00:47
4.634	1.50000000	13:00:37
4.634	2.30000000	13:00:27
4.634	1.70000000	13:00:17
4.634	1.00000000	12:59:57
4.634	1.20000000	12:59:57
4.634	1.80000000	12:59:47
4.634	2.00000000	12:59:37
4.634	2.00000000	12:59:27
4.634	1.20000000	12:59:17
4.634	1.50000000	12:59:17
4.634	1.30000000	12:59:07
4.633	2.00000000	12:58:37
4.631	2.00000000	12:58:17
4.627	1.70000000	12:57:47
4.627	2.00000000	12:57:37
4.623	2.00000000	12:57:07
4.623	2.00000000	12:56:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.09%	Volume 6
Haut 4.742	Bas 4.643
7 Jours
Variation -3.37%	Volume 430
Haut 4.805	Bas 4.581
30 Jours
Variation -15.80%	Volume 96,054
Haut 5.521	Bas 4.225