LCAP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.550	10.00000000	22:58:26
4.550	10.00000000	22:56:15
4.644	0.31980000	16:00:00
4.763	0.31181000	16:00:00
4.732	14.17311000	01:26:40
4.778	0.31083000	16:00:00
4.615	0.32181000	16:00:00
4.611	10.00000000	13:51:39
4.615	14.54988000	12:37:32
4.605	10.00000000	12:37:22
4.616	6.55584000	10:32:55
4.618	9.95555000	10:32:55
4.583	0.32406000	16:00:00
4.574	5.44320000	13:28:08
4.616	1890.04706000	09:00:18
4.603	10.00000000	08:42:28
4.660	14.61186000	06:05:58
4.749	0.31273000	12:53:19
4.728	4.40169000	12:06:56
4.728	10.00000000	12:06:51
4.725	2.24613000	09:42:39
4.725	5.20399000	09:42:39
4.739	0.34771000	02:06:36
4.789	17.69376000	21:09:11
4.749	4.58293000	16:57:08
4.766	0.20774000	16:00:00
4.636	14.41899000	13:26:22
4.643	4.59903000	13:04:06
4.654	6.01164000	13:02:09
4.736	10.00000000	00:03:24
4.721	0.20972000	16:00:00
4.772	0.20748000	16:00:00
4.645	0.21210000	16:30:57
4.629	0.21389000	16:00:00
4.614	9.41561000	10:17:46
4.614	18.26760000	10:17:46
4.622	10.00000000	10:17:46
4.614	7.76233000	10:17:45
4.622	10.00000000	10:17:45
4.632	1414.33173000	10:16:25
4.632	1339.88284000	10:16:22
4.632	14.44880000	10:16:05
4.639	907.11634000	10:16:04
4.639	1882.59366000	10:16:04
4.596	10.19475000	00:24:41
4.598	0.21533000	16:00:00
4.592	10.00000000	14:43:00
4.606	14.49901000	14:25:16
4.643	0.21125000	14:16:11
4.484	11.56800000	22:21:20
4.467	10.00000000	21:38:33
4.474	0.21806000	21:34:38
4.449	10.00000000	21:19:52
4.432	0.80000000	21:04:01
4.436	4.90000000	20:55:20
4.439	0.80000000	20:48:01
4.417	4.90000000	20:18:01
4.427	4.90000000	20:08:08
4.425	4.90000000	20:07:51
4.423	4.90000000	20:03:33
4.429	4.90000000	19:59:14
4.434	4.90000000	18:55:42
4.434	4.90000000	18:55:32
4.442	4.90000000	18:51:55
4.436	4.90000000	18:48:42
4.436	4.90000000	18:48:28
4.436	4.90000000	18:48:04
4.436	2.90000000	18:48:02
4.437	2.90000000	18:47:14
4.436	14.84930000	18:33:17
4.435	4.90000000	18:31:36
4.435	2.90000000	18:31:35
4.416	0.22147000	17:04:49
4.413	4.90000000	17:03:43
4.437	4.90000000	16:11:50
4.437	2.90000000	16:11:46
4.436	2.90000000	16:11:10
4.436	4.90000000	16:11:09
4.433	4.90000000	16:10:11
4.433	2.90000000	16:10:10
4.432	4.90000000	16:05:39
4.432	2.90000000	16:05:35
4.432	4.90000000	16:05:30
4.432	2.90000000	16:05:25
4.432	2.90000000	16:05:15
4.432	4.90000000	16:05:13
4.431	4.90000000	16:04:09
4.432	4.90000000	16:02:17
4.431	4.90000000	16:01:47
4.431	4.90000000	16:01:32
4.431	2.90816000	16:01:25
4.440	0.22300000	16:00:00
4.447	2.90000000	15:30:08
4.446	2.90000000	15:29:52
4.446	4.90000000	15:29:52
4.449	2.90000000	15:26:12
4.449	4.90000000	15:26:12
4.454	2.90000000	15:26:00
4.454	4.90000000	15:25:55
4.458	4.31180000	15:24:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.02%	Volume 20
Haut 4.644	Bas 4.550
7 Jours
Variation -3.93%	Volume 2,087
Haut 4.789	Bas 4.550
30 Jours
Variation -0.39%	Volume 13,224
Haut 4.865	Bas 4.230