LCAP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.414	0.54418000	23:58:59
7.395	0.78670000	23:58:59
5.697	3.16562000	22:06:50
7.275	4.54379000	17:58:25
7.288	4.79834000	17:38:24
7.280	1.28306000	17:38:24
7.223	1.27035000	17:09:22
7.222	1.41666000	17:09:22
6.511	1.07128000	16:54:21
6.900	1.59420000	16:54:21
7.270	0.15295000	16:00:00
6.903	1.41666000	13:55:59
7.200	0.70833000	13:55:56
7.200	0.70833000	13:55:56
7.255	2.66548000	11:55:05
7.000	5.37302000	07:00:31
7.000	1.57142000	07:00:31
6.704	0.78442000	06:45:29
6.705	6.94444000	06:45:29
7.000	1.57142000	06:45:27
7.000	1.57142000	06:45:25
6.900	1.59420000	06:45:17
6.900	1.59420000	06:45:15
7.200	1.52777000	06:45:10
7.200	1.52777000	06:44:02
7.100	0.84309000	06:43:55
7.000	0.77721000	06:43:54
7.100	0.70000000	06:43:54
7.100	0.00620000	06:43:53
7.100	1.54309000	06:43:53
7.100	0.00310000	06:43:49
7.100	1.54619000	06:43:49
7.485	1.58362000	06:23:21
7.353	4.59861000	06:23:21
7.233	4.59861000	06:23:21
7.220	1.16692000	06:23:21
7.219	1.52354000	06:23:21
7.134	1.52354000	05:49:48
7.481	22.22896000	05:49:47
7.480	4.76919000	05:49:47
7.480	1.48750000	05:49:47
7.288	2.05810000	05:49:47
7.243	11.70994000	05:49:47
7.243	11.68649000	05:49:47
7.287	0.02345000	05:49:46
7.287	9.65184000	05:49:46
7.288	2.05810000	05:49:46
7.280	7.80817000	04:59:07
7.256	16.26524000	04:59:07
7.256	3.35576000	04:59:07
7.251	35.11235000	04:59:07
7.249	2.17140000	04:59:07
7.302	3.48821000	04:02:23
7.300	2.05470000	04:02:23
7.299	22.85548000	04:02:23
7.120	7.80817000	03:55:54
7.125	2.17140000	03:55:54
7.110	115.31356000	03:43:43
7.111	19.62100000	03:43:43
6.910	5.69780000	03:42:07
6.912	11.42939000	03:42:07
6.914	11.42609000	03:42:07
6.915	26.65076000	03:42:07
6.908	2.88178000	03:41:42
6.852	9.97957000	03:40:52
7.279	52.54693000	03:40:36
7.275	19.17868000	03:40:36
7.274	33.39926000	03:40:36
6.850	1.39654000	03:40:34
6.850	6.29505000	03:40:34
6.850	2.25178000	03:40:34
6.850	17.21294000	03:40:34
6.850	8.63317000	03:40:34
6.850	10.83155000	03:40:06
6.850	19.46472000	03:40:06
6.851	52.54693000	03:40:06
6.865	13.93002000	03:40:06
6.865	25.60800000	03:40:06
6.867	11.25978000	03:40:06
6.867	7.43922000	03:40:06
6.868	33.39926000	03:40:06
7.264	55.02936000	03:39:49
7.258	17.21151000	03:39:49
7.258	46.20060000	03:39:49
7.257	31.36317000	03:39:49
7.265	0.47968000	03:39:43
7.264	33.39926000	03:39:43
5.867	55.02936000	03:39:31
5.875	46.20060000	03:39:31
5.876	31.36317000	03:39:31
5.879	18.17087000	03:39:31
5.880	7.42958000	03:39:31
5.881	1.69909000	03:39:31
5.866	5.00000000	03:39:12
5.579	2.26705000	03:38:51
5.579	23.70263000	03:38:51
7.281	13.40921000	03:38:34
7.279	14.67600000	03:38:34
7.278	13.83183000	03:38:34
7.261	40.65839000	03:37:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.69%	Volume 1,804
Haut 7.485	Bas 5.203
7 Jours
Variation +1.09%	Volume 2,457
Haut 7.552	Bas 5.203
30 Jours
Variation +8.49%	Volume 7,072
Haut 7.627	Bas 5.203