XCN/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002948	4339.60000000	18:52:29
0.002950	5539.00000000	12:55:20
0.002950	5539.00000000	12:55:19
0.002930	1677.00000000	12:54:29
0.002930	3333.00000000	12:54:29
0.002998	71.50000000	12:52:09
0.002800	3928.50000000	12:52:09
0.002500	389841.10000000	12:50:50
0.002499	24399.80000000	12:50:50
0.002414	4411.10000000	12:48:37
0.003782	26256.20000000	22:42:55
0.003782	24400.20000000	14:36:02
0.004374	14823.00000000	17:25:15
0.004350	1501.00000000	17:25:10
0.004360	616.00000000	17:24:38
0.003844	109551.30000000	13:04:00
0.003844	198.00000000	13:03:46
0.003844	1287.00000000	13:03:14
0.003844	10000.00000000	13:02:56
0.003844	3748.70000000	13:02:10
0.003844	4581.20000000	13:02:02
0.003844	9123.60000000	13:02:00
0.003844	18172.20000000	13:01:58
0.003844	36191.80000000	13:01:56
0.003844	85.00000000	12:59:41
0.003844	150000.00000000	12:59:16
0.003844	75434.00000000	12:58:00
0.003844	151016.10000000	12:57:58
0.003844	1127.00000000	12:54:05
0.003844	2695.00000000	12:51:32
0.003844	257.00000000	12:51:27
0.003844	1272.00000000	12:45:47
0.003844	149360.10000000	12:43:38
0.003843	24028.90000000	12:43:38
0.003786	323100.00000000	00:37:49
0.003787	3828.90000000	00:37:49
0.003682	386410.00000000	20:19:46
0.003663	24028.90000000	19:58:38
0.003638	410437.90000000	07:10:41
0.003638	3223.40000000	06:50:14
0.003638	3399.80000000	06:28:29
0.003638	43360.20000000	06:27:53
0.003638	249078.70000000	06:27:31
0.003636	22921.30000000	06:27:31
0.003672	236100.00000000	19:10:23
0.003856	249.00000000	16:28:18
0.003828	11402.80000000	16:19:22
0.003816	323578.50000000	16:18:53
0.003817	2622.50000000	16:18:53
0.003812	1322.00000000	16:14:18
0.003767	1305.00000000	16:13:01
0.003806	43959.60000000	15:49:48
0.003807	2629.40000000	15:49:48
0.003782	232.00000000	15:47:23
0.003796	3214.40000000	15:38:38
0.003800	2633.60000000	15:38:38
0.003816	71.00000000	15:35:05
0.003800	10524.20000000	15:22:11
0.003801	2633.60000000	15:22:11
0.003801	2633.60000000	15:22:11
0.003804	2592.00000000	15:22:11
0.003802	65000.00000000	15:21:52
0.003812	120582.70000000	15:20:12
0.003813	7577.80000000	15:20:12
0.003829	531.00000000	15:14:55
0.004208	33608.20000000	20:24:26
0.004221	13101.00000000	18:58:29
0.004222	7272.30000000	18:58:29
0.004397	3016.50000000	18:23:44
0.004464	916.40000000	18:23:44
0.004465	2262.00000000	17:40:54
0.004464	3425.20000000	17:37:18
0.005225	404.20000000	15:37:45
0.005226	2710.70000000	15:37:45
0.005256	132300.00000000	13:59:02
0.005256	147.00000000	13:58:57
0.005256	188590.00000000	13:58:50
0.005256	188590.00000000	13:57:21
0.005256	188590.00000000	13:57:09
0.005238	38805.00000000	13:53:27
0.005244	24.00000000	13:51:57
0.005244	50000.00000000	13:46:54
0.005244	252.00000000	13:46:35
0.005244	30000.00000000	13:45:20
0.005244	23164.00000000	13:44:21
0.005244	3134.00000000	13:44:12
0.005234	1727.00000000	13:35:39
0.005244	5359.00000000	13:21:27
0.005244	25095.00000000	13:21:15
0.005244	7721.00000000	13:19:15
0.005234	2320.00000000	13:15:07
0.005225	1640.00000000	13:00:19
0.005225	2346.70000000	12:54:07
0.005236	265348.00000000	11:10:55
0.005161	0.60000000	11:07:53
0.005161	9393.90000000	11:07:53
0.005161	191.00000000	11:02:01
0.005118	3193.00000000	09:30:40
0.005138	4772.00000000	08:33:27
0.005144	339.00000000	08:30:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +22.12%	Volume 443,080
Haut 0.002998	Bas 0.002414
7 Jours
Variation +22.12%	Volume 443,080
Haut 0.002998	Bas 0.002414
30 Jours
Variation -22.05%	Volume 469,336
Haut 0.003782	Bas 0.002414