XCN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003116	20750.00000000	13:16:56
0.003173	3030.00000000	11:44:16
0.003173	22430.00000000	11:44:14
0.003032	3030.00000000	01:51:13
0.003032	80.00000000	01:51:11
0.003296	3010.00000000	01:50:27
0.003300	15400.00000000	01:50:26
0.003300	30300.00000000	01:48:24
0.003300	30300.00000000	01:48:18
0.003032	3010.00000000	01:18:20
0.003032	30120.00000000	01:18:17
0.003320	30120.00000000	01:17:47
0.003320	24000.00000000	01:06:58
0.003008	30120.00000000	00:18:11
0.003320	30750.00000000	00:17:55
0.003320	30120.00000000	00:17:55
0.003251	30750.00000000	00:01:33
0.003314	1430.00000000	00:00:49
0.002977	47980.00000000	23:49:55
0.002977	20000.00000000	23:48:28
0.002977	19390.00000000	23:48:26
0.003252	610.00000000	23:48:26
0.003360	590.00000000	23:48:06
0.003098	5620.00000000	23:48:03
0.003098	10290.00000000	23:48:03
0.003098	10290.00000000	23:48:03
0.003098	420.00000000	23:47:11
0.003098	10290.00000000	23:47:09
0.003098	32270.00000000	23:47:04
0.003098	640.00000000	23:46:44
0.003098	32270.00000000	23:46:42
0.003098	10290.00000000	23:46:35
0.003098	20000.00000000	23:46:34
0.003098	530.00000000	23:46:30
0.003098	20000.00000000	23:46:29
0.003098	32270.00000000	23:46:20
0.003098	430.00000000	23:46:01
0.003098	32270.00000000	23:45:59
0.002988	10740.00000000	23:45:34
0.002988	340.00000000	23:45:14
0.002988	33460.00000000	23:45:12
0.002988	340.00000000	23:44:51
0.002988	33460.00000000	23:44:51
0.002988	340.00000000	23:44:50
0.002988	20900.00000000	23:44:49
0.002988	20900.00000000	23:44:48
0.002766	23300.00000000	23:44:29
0.002766	13760.00000000	23:44:27
0.002766	36150.00000000	23:44:07
0.002976	13760.00000000	23:43:45
0.002545	13760.00000000	23:41:16
0.002545	39290.00000000	23:41:07
0.003303	46220.00000000	23:40:39
0.003278	37830.00000000	23:40:16
0.003278	28770.00000000	23:39:54
0.003282	24320.00000000	23:39:31
0.003283	19750.00000000	23:39:09
0.002246	15030.00000000	23:38:46
0.002213	10170.00000000	23:38:46
0.003277	140400.00000000	23:38:36
0.003277	20600.00000000	23:38:35
0.003277	20660.00000000	23:37:17
0.003277	20720.00000000	23:37:04
0.002987	16800.00000000	13:43:38
0.003180	3090.00000000	13:05:49
0.003114	23010.00000000	12:08:26
0.002942	2660.00000000	12:01:01
0.002943	430.00000000	12:01:01
0.003234	16800.00000000	11:50:30
0.003204	23010.00000000	11:48:18
0.003212	21860.00000000	10:48:34
0.003100	12970.00000000	10:48:33
0.003100	21860.00000000	10:47:32
0.003100	330.00000000	10:11:24
0.003100	4840.00000000	09:25:34
0.003100	12220.00000000	09:18:16
0.003101	4370.00000000	07:44:24
0.003101	3410.00000000	07:44:24
0.003118	15920.00000000	07:34:34
0.003118	580.00000000	07:34:25
0.003122	21850.00000000	07:34:25
0.003246	21910.00000000	07:01:01
0.003242	24710.00000000	07:01:01
0.003047	10090.00000000	06:48:51
0.003236	10090.00000000	06:21:50
0.003145	8580.00000000	06:06:55
0.003153	18390.00000000	06:06:54
0.003102	4840.00000000	05:50:58
0.003084	4730.00000000	05:48:00
0.003085	20550.00000000	05:48:00
0.003085	5190.00000000	05:48:00
0.003281	30470.00000000	05:47:47
0.003280	5180.00000000	05:45:44
0.003217	5930.00000000	05:44:20
0.003212	5560.00000000	05:44:20
0.003127	23010.00000000	05:41:53
0.003126	18770.00000000	05:41:53
0.003126	19980.00000000	05:41:53
0.003089	23010.00000000	05:40:13
0.003005	4590.00000000	03:54:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.32%	Volume 1,306,970
Haut 0.003360	Bas 0.002213
7 Jours
Variation -9.99%	Volume 3,554,360
Haut 0.003487	Bas 0.002213
30 Jours
Variation -20.37%	Volume 11,665,380
Haut 0.003989	Bas 0.002213