XCN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003789	190740.00000000	13:46:04
0.003790	7140.00000000	13:46:04
0.003989	280.00000000	12:56:07
0.003989	350.00000000	12:55:57
0.003989	350.00000000	12:55:47
0.003989	350.00000000	12:55:37
0.003989	350.00000000	12:55:27
0.003984	350.00000000	12:55:17
0.003984	350.00000000	12:55:07
0.003984	350.00000000	12:54:57
0.003984	350.00000000	12:54:47
0.003984	350.00000000	12:54:37
0.003790	100.00000000	11:53:59
0.003790	3330.00000000	11:53:59
0.003951	10860.00000000	11:50:41
0.003939	3800.00000000	11:50:41
0.003938	3800.00000000	11:50:41
0.003938	6930.00000000	11:50:41
0.003789	9610.00000000	07:19:32
0.003789	9680.00000000	07:19:22
0.003789	9680.00000000	07:19:12
0.003789	9680.00000000	07:19:02
0.003789	9680.00000000	07:18:52
0.003789	9680.00000000	07:18:42
0.003789	9680.00000000	07:18:32
0.003789	9680.00000000	07:18:22
0.003789	9680.00000000	07:18:12
0.003789	9680.00000000	07:18:02
0.003864	1760.00000000	02:03:23
0.004129	3470.00000000	23:03:56
0.004113	7420.00000000	22:30:29
0.004057	123320.00000000	20:42:24
0.004057	285300.00000000	20:42:24
0.004065	2190.00000000	20:39:22
0.004176	800.00000000	20:29:58
0.004176	960.00000000	20:27:11
0.003334	10.00000000	19:29:03
0.004199	10.00000000	19:20:45
0.003342	100.00000000	16:09:47
0.004335	2780.00000000	11:01:10
0.004245	7530.00000000	09:49:27
0.004423	11910.00000000	08:46:27
0.004428	2210.00000000	08:45:27
0.004427	8750.00000000	08:45:27
0.004311	100.00000000	00:06:29
0.004237	108000.00000000	22:53:56
0.004238	2790.00000000	22:53:56
0.004238	5960.00000000	22:53:56
0.004387	8840.00000000	07:04:08
0.004321	4230.00000000	14:27:42
0.004323	11810.00000000	14:26:29
0.004325	25880.00000000	14:25:04
0.004319	25880.00000000	14:23:48
0.004319	25880.00000000	14:22:37
0.004317	25880.00000000	14:21:05
0.004319	590.00000000	14:19:38
0.004321	1870.00000000	14:18:01
0.004383	6380.00000000	10:03:52
0.004413	1190.00000000	07:09:51
0.003541	31080.00000000	05:38:38
0.004243	98590.00000000	05:38:03
0.004244	1420.00000000	05:38:03
0.004250	84200.00000000	05:37:48
0.004251	7550.00000000	05:37:48
0.004258	59080.00000000	05:37:41
0.004259	32670.00000000	05:37:41
0.004347	63740.00000000	05:37:36
0.004350	25330.00000000	05:37:36
0.004351	1340.00000000	05:37:36
0.004372	1340.00000000	05:37:36
0.004502	1350.00000000	23:14:31
0.004507	2530.00000000	23:14:31
0.004508	3310.00000000	23:08:31
0.004508	3320.00000000	23:07:41
0.004508	3320.00000000	23:07:26
0.004507	790.00000000	23:07:10
0.004507	3320.00000000	23:07:01
0.004507	3310.00000000	23:06:48
0.004507	3320.00000000	23:06:46
0.004507	3320.00000000	23:05:56
0.004507	3320.00000000	23:05:45
0.004507	3320.00000000	23:05:31
0.004507	3320.00000000	23:05:06
0.004507	3320.00000000	23:04:50
0.004507	3320.00000000	23:04:36
0.004502	350.00000000	23:04:05
0.004502	3330.00000000	23:03:55
0.004502	3330.00000000	23:03:45
0.004502	3320.00000000	23:03:32
0.004502	3310.00000000	23:03:32
0.004502	3330.00000000	23:03:29
0.004502	3330.00000000	23:02:40
0.004502	3330.00000000	23:02:25
0.004502	3330.00000000	23:02:11
0.004500	7210.00000000	22:58:10
0.004504	3330.00000000	22:56:49
0.004542	24990.00000000	21:57:36
0.004542	24980.00000000	21:57:36
0.004542	25010.00000000	21:57:36
0.004542	25020.00000000	21:57:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.38%	Volume 752,200
Haut 0.004199	Bas 0.003334
7 Jours
Variation -14.35%	Volume 1,822,060
Haut 0.004580	Bas 0.003334
30 Jours
Variation -26.48%	Volume 6,171,610
Haut 0.005325	Bas 0.003334