CGPT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01915	27.00000000	09:00:19
0.01906	27.00000000	08:56:28
0.01893	27.00000000	08:53:59
0.01887	397.00000000	08:53:42
0.01851	27.00000000	00:15:06
0.01901	26.00000000	15:34:05
0.01842	27.00000000	10:00:04
0.01845	27.00000000	05:36:00
0.01836	27.00000000	04:17:01
0.01834	636.00000000	03:23:28
0.01829	27.00000000	00:00:05
0.01864	26.00000000	01:05:03
0.01877	7899.00000000	20:06:59
0.01878	15348.00000000	19:24:37
0.01878	52952.00000000	19:24:37
0.01888	7899.00000000	19:23:26
0.01941	27.00000000	13:54:57
0.01939	4180.00000000	13:44:05
0.01886	636.00000000	05:52:44
0.01887	25387.00000000	05:07:06
0.01889	6830.00000000	05:07:06
0.01867	3000.00000000	04:02:37
0.01866	3000.00000000	04:02:36
0.01866	27.00000000	02:24:30
0.01853	27.00000000	02:06:30
0.01848	27.00000000	02:04:00
0.01844	27.00000000	02:00:05
0.01839	27.00000000	01:54:35
0.01809	27.00000000	01:30:03
0.01843	1345.00000000	21:49:54
0.01840	5433.00000000	21:47:06
0.01838	5442.00000000	21:43:18
0.01837	1654.00000000	21:06:43
0.01835	1654.00000000	21:04:11
0.01835	1654.00000000	21:04:10
0.01835	1654.00000000	21:04:09
0.01835	1654.00000000	21:04:09
0.01827	3981.00000000	19:27:25
0.01820	6830.00000000	16:00:05
0.01820	6830.00000000	16:00:04
0.01820	6830.00000000	16:00:03
0.01806	717.00000000	15:17:08
0.01806	5201.00000000	15:14:51
0.01812	24082.00000000	15:12:06
0.01835	27248.00000000	14:18:59
0.01836	27.00000000	13:39:03
0.01826	4577.00000000	13:22:48
0.01830	68300.00000000	13:22:48
0.01849	6912.00000000	13:10:08
0.01844	65965.00000000	13:10:02
0.01842	3000.00000000	11:30:49
0.01841	3000.00000000	11:30:48
0.01837	4021.00000000	09:31:13
0.01838	27.00000000	08:09:00
0.01836	7.00000000	07:43:02
0.01844	27.00000000	06:25:03
0.01852	27.00000000	04:06:02
0.01854	27.00000000	21:19:02
0.01873	26.00000000	13:59:59
0.01891	3000.00000000	12:22:11
0.01891	3000.00000000	12:22:10
0.01890	26.00000000	11:18:00
0.01803	3000.00000000	15:44:40
0.01802	3000.00000000	15:44:40
0.01789	20.00000000	14:10:21
0.01835	27.00000000	09:53:40
0.01834	27.00000000	09:50:50
0.01833	27.00000000	09:50:48
0.01832	27.00000000	09:42:31
0.01832	27.00000000	09:42:31
0.01798	27.00000000	07:42:03
0.01803	27.00000000	04:06:00
0.01799	27.00000000	21:18:03
0.01805	27.00000000	21:03:00
0.01802	27.00000000	20:15:16
0.01805	27.00000000	20:05:03
0.01803	27.00000000	20:03:03
0.01812	27.00000000	16:36:01
0.01823	3000.00000000	13:06:38
0.01821	3000.00000000	13:06:38
0.01812	3833.00000000	12:38:50
0.01823	6830.00000000	12:38:50
0.01831	3000.00000000	12:34:39
0.01831	3000.00000000	12:34:38
0.01829	23678.00000000	12:11:39
0.01832	6830.00000000	12:11:39
0.01911	10663.00000000	09:31:07
0.01901	3000.00000000	09:08:24
0.01901	3000.00000000	09:08:23
0.01878	9008.00000000	07:40:04
0.01881	6830.00000000	07:40:04
0.01897	40219.00000000	07:05:50
0.01908	15838.00000000	06:39:50
0.01916	7212.00000000	06:08:54
0.01836	30508.00000000	00:29:02
0.01824	27.00000000	23:48:00
0.01822	27.00000000	23:47:28
0.01757	3000.00000000	14:18:37
0.01756	3000.00000000	14:18:36
0.01753	52.00000000	13:00:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.96%	Volume 558
Haut 0.01915	Bas 0.01842
7 Jours
Variation +4.30%	Volume 578,619
Haut 0.01941	Bas 0.01789
30 Jours
Variation +0.00%	Volume 5,561,616
Haut 0.02614	Bas 0.01331