CGPT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02269	1154.00000000	03:52:19
0.02107	65364.00000000	02:05:17
0.02100	3624.00000000	02:04:34
0.02132	3628.00000000	02:04:24
0.02149	3628.00000000	02:04:14
0.02144	3628.00000000	02:04:04
0.02148	3628.00000000	02:03:54
0.02129	3628.00000000	02:03:44
0.02133	3628.00000000	02:03:34
0.02121	3628.00000000	02:03:24
0.02116	3628.00000000	02:03:14
0.02112	1.00000000	02:03:12
0.02152	3628.00000000	02:03:04
0.02173	1.00000000	02:02:47
0.02154	68310.00000000	02:02:31
0.02163	73508.00000000	02:02:31
0.02165	1.00000000	02:02:07
0.02224	1.00000000	01:55:02
0.02225	1.00000000	01:51:28
0.02264	1.00000000	01:23:23
0.02273	1.00000000	01:22:56
0.02285	224.00000000	01:22:47
0.02291	226.00000000	01:22:37
0.02291	226.00000000	01:22:27
0.02294	226.00000000	01:22:17
0.02292	226.00000000	01:22:07
0.02285	226.00000000	01:21:55
0.02294	226.00000000	01:21:40
0.02290	226.00000000	01:21:30
0.02275	226.00000000	01:21:20
0.02296	226.00000000	01:21:10
0.02313	283.00000000	01:19:15
0.02306	283.00000000	01:19:05
0.02414	415.00000000	05:59:14
0.02347	1154.00000000	03:47:03
0.02314	20636.00000000	20:20:26
0.02314	4244.00000000	20:20:18
0.02314	40484.00000000	20:20:18
0.02314	2937.00000000	20:20:18
0.02380	26284.00000000	18:07:38
0.02380	42016.00000000	18:07:22
0.02402	422.00000000	17:39:18
0.02380	1154.00000000	16:19:46
0.02359	422.00000000	16:18:58
0.02315	1.00000000	15:31:05
0.02328	1.00000000	15:30:54
0.02343	2.00000000	15:30:11
0.02342	2.00000000	15:27:12
0.02358	2.00000000	15:15:57
0.02371	2.00000000	15:12:06
0.02350	2.00000000	14:27:31
0.02386	3.00000000	14:27:13
0.02372	3.00000000	14:23:54
0.02437	3.00000000	14:22:15
0.02450	4.00000000	14:21:09
0.02495	3000.00000000	14:13:54
0.02466	4.00000000	14:10:09
0.02506	575.00000000	11:05:11
0.02472	4.00000000	09:47:13
0.02445	5.00000000	09:27:11
0.02505	3000.00000000	09:19:42
0.02502	3000.00000000	09:19:19
0.02529	28730.00000000	06:26:05
0.02529	39541.00000000	06:24:45
0.02542	28961.00000000	03:25:27
0.02542	39339.00000000	03:25:14
0.02502	5.00000000	02:19:41
0.02533	27175.00000000	20:30:37
0.02533	41126.00000000	20:30:37
0.02489	6.00000000	15:25:28
0.02480	7.00000000	15:18:01
0.02490	7.00000000	15:17:27
0.02469	8.00000000	14:52:36
0.02430	9.00000000	14:16:04
0.02431	10.00000000	14:16:01
0.02427	11.00000000	14:15:36
0.02427	13.00000000	14:15:32
0.02427	14.00000000	14:15:27
0.02425	15.00000000	14:15:19
0.02436	575.00000000	11:54:07
0.02427	1923.00000000	08:22:32
0.02439	616.00000000	07:40:09
0.02445	178.00000000	06:10:10
0.02441	179.00000000	06:10:00
0.02443	179.00000000	06:09:50
0.02446	179.00000000	06:09:40
0.02446	179.00000000	06:09:30
0.02442	179.00000000	06:09:20
0.02449	179.00000000	06:09:10
0.02449	179.00000000	06:09:00
0.02450	179.00000000	06:08:50
0.02453	179.00000000	06:08:38
0.02521	50.00000000	05:00:30
0.02510	3117.00000000	03:26:13
0.02441	1793.00000000	02:07:53
0.02442	1793.00000000	02:07:43
0.02440	1793.00000000	02:07:33
0.02444	1793.00000000	02:07:23
0.02443	1793.00000000	02:07:13
0.02444	1793.00000000	02:07:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.01%	Volume 247,858
Haut 0.02414	Bas 0.02100
7 Jours
Variation -0.26%	Volume 1,146,215
Haut 0.02729	Bas 0.02100
30 Jours
Variation -17.85%	Volume 22,157,976
Haut 0.04400	Bas 0.02100