CXMT/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.18900	24.22000000	17:47:05
6.17700	24.27000000	17:34:00
6.19600	0.32000000	16:45:21
6.19000	67.78000000	16:45:21
6.16700	24.30000000	16:17:01
6.16200	0.67000000	14:46:45
6.15520	0.67000000	14:26:44
6.15520	0.30000000	14:26:36
6.14500	10.00000000	14:07:16
6.10300	0.97000000	13:58:45
6.08700	37.69000000	13:54:15
6.08400	10.00000000	13:54:15
6.04100	0.43000000	13:42:04
6.03900	0.53000000	13:41:59
6.06100	16.21000000	13:24:50
6.05130	0.97000000	13:07:53
6.03900	0.98000000	12:45:32
6.01300	193.62000000	12:00:41
6.01100	6.38000000	12:00:41
6.02800	19.66000000	11:42:07
6.00000	0.97000000	09:53:41
6.02400	10.00000000	09:04:36
6.05600	30.00000000	07:50:43
6.06300	0.90000000	07:18:54
6.08500	10.00000000	07:01:05
6.05130	0.97000000	07:00:57
6.04100	4.13000000	07:00:54
6.04800	0.90000000	06:55:19
5.99900	2.00000000	06:16:40
5.99900	150.91000000	05:58:01
6.00000	0.97000000	05:58:01
6.03100	202.09000000	05:50:09
6.02500	10.00000000	05:50:09
6.05300	0.63000000	05:27:37
6.05130	0.97000000	05:27:36
6.04800	59.60000000	05:27:36
6.07000	74.06000000	05:24:07
6.07000	75.94000000	05:24:01
6.08000	1.71000000	05:22:04
6.10300	0.97000000	05:08:48
6.10700	9.54000000	05:06:34
6.10700	0.12000000	05:02:13
6.10700	0.12000000	05:02:13
6.10700	0.22000000	05:02:12
6.11000	202.90000000	05:01:55
6.15520	0.97000000	05:00:00
6.18900	5.78000000	03:46:48
6.18700	57.66000000	03:46:48
6.19100	139.46000000	03:46:48
6.17700	227.82000000	03:23:46
6.17200	157.61000000	03:22:34
6.18600	21.17000000	03:15:00
6.17000	20.91000000	03:12:42
6.17000	0.82000000	03:11:34
6.17800	16.20000000	03:11:25
6.20780	0.97000000	03:09:39
6.23000	8.43000000	02:59:24
6.23000	1.57000000	02:59:21
6.24900	35.45000000	02:56:18
6.26090	0.95000000	02:56:14
6.26090	0.02000000	02:56:09
6.29400	1.79000000	02:49:36
6.29300	11.83000000	02:49:31
6.31440	0.97000000	02:46:34
6.29300	10.00000000	02:44:13
6.26090	0.97000000	02:34:02
6.23300	0.91000000	02:20:43
6.22700	3.07000000	02:20:41
6.22300	3.41000000	02:20:17
6.23700	15.12000000	02:16:38
6.22300	0.97000000	02:15:42
6.22200	3.79000000	02:14:34
6.22100	4.21000000	02:14:33
6.23100	0.63000000	02:12:59
6.20780	0.97000000	02:12:42
6.19700	0.91000000	02:12:06
6.15900	49.05000000	02:08:13
6.14700	26.99000000	02:06:58
6.15520	0.97000000	02:06:58
6.16400	3.76000000	02:06:38
6.16900	4.70000000	02:04:31
6.16900	2.00000000	02:04:29
6.16900	3.30000000	02:04:29
6.20780	0.95000000	02:03:08
6.20780	0.02000000	02:03:07
6.23300	1.68000000	02:00:40
6.24100	1.86000000	02:00:33
6.21900	24.05000000	01:58:05
6.23000	10.00000000	01:53:38
6.24900	4.50000000	01:53:31
6.26090	0.97000000	01:53:30
6.27800	2.07000000	01:52:38
6.27700	2.29000000	01:52:38
6.27200	2.55000000	01:52:36
6.28500	2.83000000	01:52:05
6.28100	3.15000000	01:52:03
6.28000	3.50000000	01:52:03
6.29100	3.89000000	01:51:24
6.31100	500.00000000	01:48:32
6.31440	0.97000000	01:46:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.24%	Volume 5,805
Haut 6.43300	Bas 5.99900
7 Jours
Variation -11.52%	Volume 75,139
Haut 7.25300	Bas 5.99900
30 Jours
Variation -25.61%	Volume 186,850
Haut 8.87630	Bas 5.99900