CXMT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.7958	53.78000000	12:11:58
8.8172	300.00000000	11:57:37
8.8561	5.65000000	11:55:08
8.8642	114.40000000	11:54:52
8.8447	68.03000000	11:54:18
8.8465	340.18000000	11:54:18
8.8469	340.18000000	11:54:18
8.8486	293.63000000	11:54:18
8.8264	10.84000000	11:54:14
8.8375	41.32000000	11:54:14
8.7720	15.00000000	11:52:50
8.7691	486.20000000	11:52:50
8.7639	68.03000000	11:50:33
8.7640	92.58000000	11:50:33
8.7514	68.03000000	11:50:18
8.7577	68.03000000	11:50:02
8.7578	340.18000000	11:50:02
8.7584	92.99000000	11:50:02
8.7483	228.64000000	11:49:07
8.7471	340.18000000	11:48:08
8.7457	180.68000000	11:48:08
8.7434	340.18000000	11:47:39
8.7407	180.98000000	11:47:39
8.7406	114.40000000	11:47:04
8.8668	21.78000000	11:35:00
8.8720	25.93000000	11:30:59
8.8726	123.01000000	11:30:59
8.8921	52.94000000	11:20:58
8.8920	0.14000000	11:20:58
8.9580	10.50000000	11:02:15
8.9770	3.32000000	10:41:54
8.9743	0.96000000	10:41:42
8.9846	0.70000000	10:41:42
8.9743	1.66000000	10:41:42
8.9753	9.90000000	10:07:19
9.0108	68.03000000	10:01:19
9.0189	187.57000000	10:01:19
8.9934	2.22000000	10:01:08
9.0345	53.43000000	09:56:12
9.0346	148.07000000	09:56:12
8.9782	61.23000000	09:56:12
8.9783	140.27000000	09:56:12
8.9810	6.80000000	09:56:11
8.9893	3.43000000	09:56:09
9.0000	1.16000000	09:56:09
9.0263	1.73000000	09:56:09
9.0280	43.68000000	09:56:09
8.9467	3.36000000	09:56:09
8.9530	13.78000000	09:56:09
8.9893	49.66000000	09:56:09
8.9308	15.97000000	09:32:51
8.9540	5.32000000	09:30:52
8.9630	7.42000000	09:30:52
8.9728	175.39000000	09:29:15
8.9560	68.03000000	09:29:14
8.9560	340.18000000	09:29:14
8.9303	68.03000000	09:22:34
8.9345	169.94000000	09:22:34
8.9180	120.00000000	09:22:23
8.9321	68.03000000	09:19:47
8.9322	340.18000000	09:19:47
8.9332	438.19000000	09:19:47
8.9210	1000.00000000	09:19:47
8.9871	68.03000000	08:46:27
8.9957	50.97000000	08:46:27
8.9744	53.23000000	08:46:23
8.9819	68.03000000	08:44:52
8.9835	16.27000000	08:44:52
8.9756	59.03000000	08:44:38
8.9758	48.87000000	08:44:38
8.9756	9.00000000	08:44:36
8.9702	38.73000000	08:44:30
8.9728	43.97000000	08:44:30
8.9702	29.30000000	08:44:27
8.9727	68.03000000	08:43:55
8.9740	5.47000000	08:43:55
8.9735	68.03000000	08:43:49
8.9785	32.67000000	08:43:49
8.9757	4.00000000	08:43:36
8.9659	26.21000000	08:11:39
9.0320	1.21000000	08:10:22
8.9996	9.01000000	08:10:11
8.9996	11.11000000	08:10:10
8.9996	1.22000000	08:10:10
8.9996	1.22000000	08:10:10
8.9996	1.22000000	08:10:09
8.9996	1.22000000	08:10:08
8.9604	25.00000000	08:09:19
8.9831	53.78000000	08:03:54
9.0364	20.00000000	08:02:56
9.0336	40.00000000	08:02:26
9.0468	25.00000000	08:01:52
9.0480	15.00000000	08:01:52
9.0445	40.00000000	08:01:35
9.0417	40.00000000	08:01:21
9.0440	26.54000000	08:01:08
9.0383	25.00000000	08:01:05
9.0431	15.00000000	08:01:05
9.0199	51.20000000	08:00:11
9.0199	51.20000000	08:00:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.46%	Volume 27,042
Haut 9.1285	Bas 7.9173
7 Jours
Variation +18.88%	Volume 100,502
Haut 9.1285	Bas 7.1801
30 Jours
Variation +36.32%	Volume 474,637
Haut 9.1285	Bas 0.0000