O/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.51100	683.70000000	12:11:16
0.51042	660.50000000	12:10:35
0.51042	516.00000000	12:10:35
0.50796	1182.20000000	12:06:06
0.50789	300.00000000	12:06:06
0.50720	300.00000000	12:01:20
0.50631	1260.00000000	11:09:49
0.50761	1183.00000000	10:26:17
0.50524	1440.00000000	10:25:17
0.50389	1189.70000000	09:58:55
0.50685	1171.00000000	09:43:14
0.50687	11.70000000	09:41:54
0.50687	4.00000000	09:41:54
0.50709	80.70000000	09:19:29
0.50643	40.40000000	09:18:05
0.50643	40.30000000	09:18:05
0.50599	42.40000000	09:17:10
0.50645	44.40000000	09:16:44
0.50663	46.60000000	09:16:18
0.50132	40.00000000	09:10:03
0.50383	916.80000000	09:10:03
0.50384	500.00000000	09:10:03
0.50391	50.70000000	09:10:03
0.50392	500.00000000	09:10:03
0.50805	93.50000000	09:03:11
0.50805	179.50000000	09:03:11
0.50829	1179.30000000	09:03:11
0.50840	270.50000000	09:03:11
0.50840	56.60000000	09:03:11
0.50840	204.90000000	09:03:11
0.50840	647.10000000	09:03:11
0.50837	500.00000000	08:56:55
0.51174	1171.40000000	08:27:26
0.51177	242.10000000	08:27:26
0.51177	232.70000000	08:27:26
0.51177	118.20000000	08:27:26
0.51177	60.00000000	08:27:26
0.51177	11.00000000	08:27:26
0.51179	62.30000000	08:27:26
0.51179	202.60000000	08:27:26
0.51179	399.00000000	08:27:26
0.51179	34.40000000	08:27:26
0.51180	58.90000000	08:27:26
0.51181	9.50000000	08:27:26
0.51181	74.30000000	08:27:26
0.51182	69.90000000	08:27:26
0.51182	283.30000000	08:27:26
0.51446	971.80000000	08:27:19
0.51447	1628.60000000	08:27:19
0.51554	823.50000000	08:20:40
0.51415	1095.10000000	08:20:19
0.51403	6.40000000	08:19:29
0.51403	1161.80000000	08:19:29
0.51387	38.50000000	08:19:19
0.51387	1130.10000000	08:19:19
0.51205	834.70000000	08:07:37
0.51203	120.50000000	08:07:37
0.51201	518.30000000	08:07:37
0.51200	372.20000000	08:07:37
0.51192	549.10000000	08:07:37
0.50874	1178.30000000	08:00:35
0.50875	500.00000000	08:00:35
0.50875	1128.60000000	08:00:35
0.50903	11.80000000	07:46:29
0.51054	1174.10000000	07:45:34
0.50892	1172.70000000	07:45:32
0.51116	1172.70000000	07:45:32
0.50983	500.00000000	07:45:31
0.51079	1.90000000	07:45:31
0.51124	1172.50000000	07:45:31
0.51122	1112.90000000	07:45:31
0.51122	19.90000000	07:44:38
0.51127	39.80000000	07:41:04
0.51126	1172.50000000	07:25:10
0.51138	1172.20000000	07:24:17
0.51187	1171.10000000	07:23:53
0.51325	2.00000000	06:53:00
0.51288	259.60000000	06:30:11
0.51287	1628.60000000	06:30:11
0.51249	4.10000000	05:39:41
0.51229	5.70000000	05:35:47
0.51098	51.50000000	05:34:23
0.51098	97.90000000	05:34:23
0.51099	500.00000000	05:34:23
0.51132	500.00000000	05:34:00
0.51132	1172.30000000	05:34:00
0.51170	52.10000000	05:33:12
0.51259	1169.50000000	05:32:51
0.51265	49.00000000	05:32:51
0.51265	48.60000000	05:32:51
0.51265	48.10000000	05:32:51
0.51265	97.50000000	05:32:51
0.51265	96.50000000	05:32:51
0.51265	95.60000000	05:32:51
0.51371	500.00000000	05:26:18
0.51371	550.30000000	05:26:18
0.51304	931.50000000	05:26:11
0.51379	1166.70000000	05:26:11
0.51380	808.90000000	05:26:11
0.51399	50.10000000	05:26:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.73%	Volume 207,821
Haut 0.53924	Bas 0.50132
7 Jours
Variation -7.45%	Volume 2,002,969
Haut 0.58033	Bas 0.50132
30 Jours
Variation +12.77%	Volume 12,850,264
Haut 0.59856	Bas 0.45312