O/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.40617	496.70000000	22:17:43
0.40572	278.80000000	22:15:41
0.40572	144.40000000	22:15:41
0.40572	73.50000000	22:15:41
0.40563	279.50000000	22:08:55
0.40563	73.10000000	22:08:55
0.40563	144.10000000	22:08:55
0.40531	439.80000000	22:08:55
0.40369	496.70000000	22:03:19
0.40442	496.70000000	22:02:40
0.40441	71.00000000	22:02:39
0.40472	496.70000000	22:02:31
0.40551	134.30000000	21:55:15
0.40465	271.90000000	21:27:35
0.40465	76.90000000	21:27:35
0.40465	147.90000000	21:27:35
0.40523	490.00000000	21:26:00
0.40594	737.00000000	21:26:00
0.40595	201.60000000	21:26:00
0.40595	396.10000000	21:26:00
0.40595	102.60000000	21:26:00
0.40893	63.80000000	21:25:09
0.40892	66.20000000	21:25:09
0.40892	6.70000000	21:25:09
0.40784	6.70000000	21:25:09
0.40784	490.00000000	21:25:09
0.40700	434.10000000	21:25:09
0.40646	236.70000000	21:25:09
0.40642	77.30000000	21:24:07
0.40642	826.60000000	21:24:07
0.40642	426.40000000	21:24:07
0.40642	219.70000000	21:24:07
0.40503	496.70000000	21:23:39
0.40585	496.70000000	21:23:07
0.40575	41.60000000	21:23:07
0.40575	250.80000000	21:23:07
0.40575	70.80000000	21:23:07
0.40575	133.50000000	21:23:07
0.40613	61.90000000	21:22:16
0.40613	151.00000000	21:22:16
0.40613	283.80000000	21:22:16
0.40645	496.70000000	21:21:54
0.40668	250.00000000	21:21:43
0.40686	159.80000000	21:21:27
0.40686	81.60000000	21:21:27
0.40690	496.70000000	21:19:00
0.40812	47.30000000	21:19:00
0.40812	734.00000000	21:19:00
0.40812	203.10000000	21:19:00
0.40812	565.60000000	21:19:00
0.40839	214.10000000	21:19:00
0.40839	398.00000000	21:19:00
0.41225	966.00000000	21:18:46
0.41106	496.70000000	21:18:46
0.41036	496.70000000	21:18:45
0.40972	496.70000000	21:18:45
0.40942	276.00000000	21:18:45
0.40873	496.70000000	21:18:38
0.40786	496.70000000	21:18:29
0.40716	496.70000000	21:18:27
0.40647	496.70000000	21:18:26
0.40632	440.00000000	21:18:24
0.40516	496.70000000	21:18:24
0.40493	93.00000000	21:18:23
0.40291	489.70000000	21:03:34
0.40291	112.30000000	21:03:34
0.40329	53.10000000	21:03:34
0.40359	489.70000000	21:03:32
0.40409	489.70000000	21:03:27
0.40425	99.50000000	21:02:46
0.40462	489.70000000	21:02:46
0.40503	489.70000000	21:02:26
0.40500	114.80000000	20:52:19
0.40500	106.50000000	20:52:19
0.40500	105.60000000	20:52:19
0.40537	49.30000000	20:52:19
0.40539	489.70000000	20:52:19
0.40545	89.00000000	20:51:26
0.40554	51.00000000	20:51:16
0.40716	241.50000000	20:37:15
0.40679	131.00000000	20:34:15
0.40679	78.90000000	20:34:15
0.40679	279.80000000	20:34:15
0.40681	21.10000000	20:28:37
0.40679	74.00000000	20:28:36
0.40692	16.50000000	20:28:34
0.40689	20.80000000	20:28:06
0.40690	5.50000000	20:28:01
0.40691	489.70000000	20:19:08
0.40703	489.70000000	20:19:01
0.40684	55.10000000	20:18:53
0.40684	52.80000000	20:18:53
0.40684	53.50000000	20:18:53
0.40685	1028.10000000	20:18:53
0.40714	483.90000000	20:18:53
0.40820	483.90000000	19:48:20
0.40847	483.90000000	19:46:43
0.40851	52.10000000	19:46:43
0.40851	47.20000000	19:46:43
0.40894	48.70000000	19:43:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 142,674
Haut 0.42688	Bas 0.40291
7 Jours
Variation -2.05%	Volume 865,339
Haut 0.47438	Bas 0.38381
30 Jours
Variation -13.75%	Volume 4,637,303
Haut 0.52550	Bas 0.38381