CHZ/EUR Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0236	4159.40000000	09:43:16
0.0236	35499.80000000	09:43:16
0.0236	16532.50000000	09:41:48
0.0237	4176.00000000	09:39:47
0.0237	1644.90000000	09:23:10
0.0237	5154.10000000	09:19:05
0.0237	29831.40000000	09:15:06
0.0237	3839.40000000	09:15:06
0.0237	11217.50000000	09:12:13
0.0237	10953.00000000	09:12:13
0.0241	138.10000000	09:02:53
0.0241	82.00000000	09:02:53
0.0244	811.20000000	08:56:18
0.0243	10670.90000000	08:54:35
0.0243	5545.00000000	08:53:08
0.0244	2344.00000000	08:52:37
0.0243	20524.60000000	08:42:09
0.0243	6339.40000000	08:40:29
0.0244	94.00000000	08:30:48
0.0242	5506.10000000	08:15:35
0.0242	5446.90000000	08:15:35
0.0243	22.30000000	08:13:47
0.0245	689.00000000	07:55:09
0.0246	2011.60000000	07:53:11
0.0245	35499.80000000	07:52:50
0.0246	200.90000000	07:46:21
0.0245	1762.50000000	07:45:58
0.0246	3502.40000000	07:32:14
0.0245	901.10000000	07:28:14
0.0245	4992.00000000	07:28:14
0.0244	3531.20000000	07:23:55
0.0244	6687.10000000	07:23:45
0.0245	15655.10000000	07:20:32
0.0245	2700.60000000	07:20:32
0.0245	1990.70000000	07:20:32
0.0245	2488.20000000	07:20:32
0.0245	2486.20000000	07:20:32
0.0245	1935.40000000	07:20:32
0.0245	5315.20000000	07:20:31
0.0245	35499.80000000	07:13:49
0.0245	75750.40000000	07:13:49
0.0251	394.30000000	06:04:53
0.0251	591.20000000	06:04:05
0.0250	100.00000000	06:03:34
0.0252	588.90000000	05:52:12
0.0252	35499.80000000	05:48:51
0.0252	42.40000000	05:37:07
0.0252	6230.90000000	05:37:07
0.0252	3622.60000000	05:37:07
0.0251	674.30000000	05:32:55
0.0252	196.00000000	05:32:42
0.0250	35499.80000000	05:25:42
0.0251	1971.50000000	05:17:50
0.0249	5099.00000000	05:11:06
0.0249	5854.00000000	05:11:06
0.0254	35499.80000000	05:04:26
0.0254	4812.00000000	04:53:40
0.0256	35499.80000000	04:44:07
0.0250	1224.80000000	04:37:21
0.0252	10256.50000000	04:34:02
0.0254	5250.80000000	04:30:02
0.0255	368.50000000	04:25:03
0.0254	872.50000000	04:24:48
0.0254	3589.50000000	04:22:26
0.0253	862.00000000	04:22:02
0.0253	862.00000000	04:22:02
0.0253	862.00000000	04:22:02
0.0253	17241.10000000	04:22:02
0.0257	2213.80000000	03:48:39
0.0257	2213.80000000	03:48:39
0.0257	2213.80000000	03:48:39
0.0257	35499.80000000	03:48:14
0.0255	6376.60000000	03:31:00
0.0256	35499.80000000	03:28:06
0.0256	35499.80000000	03:24:47
0.0256	35499.80000000	03:21:24
0.0257	5.70000000	03:18:29
0.0255	3896.40000000	03:11:58
0.0256	3896.40000000	03:11:49
0.0255	10953.00000000	03:10:22
0.0257	3851.00000000	03:05:06
0.0256	10874.60000000	03:02:26
0.0256	35499.80000000	03:02:26
0.0255	33780.20000000	03:02:08
0.0255	75750.40000000	03:02:08
0.0254	75750.40000000	02:58:59
0.0256	38660.20000000	02:24:37
0.0254	33918.60000000	02:23:50
0.0251	4950.90000000	02:14:47
0.0251	397.80000000	02:14:47
0.0253	394.20000000	02:12:56
0.0250	399.40000000	02:11:54
0.0248	10381.60000000	02:09:27
0.0248	10953.00000000	02:09:27
0.0252	6632.20000000	02:05:36
0.0245	2098.90000000	02:04:47
0.0245	5314.80000000	02:04:47
0.0250	12191.00000000	02:03:10
0.0250	14545.20000000	02:03:10
0.0250	3701.70000000	02:03:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -18.90%	Volume 2,437,589
Haut 0.0297	Bas 0.0236
7 Jours
Variation -24.84%	Volume 7,227,565
Haut 0.0321	Bas 0.0236
30 Jours
Variation -30.59%	Volume 49,811,396
Haut 0.0430	Bas 0.0236

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58