CHZ/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010801	135.54559578	13:56:30
0.010775	101.71583642	13:03:23
0.010751	52.44667354	12:47:31
0.010769	46038.60300000	10:37:04
0.010639	440.69709351	21:07:48
0.010733	448.23819079	20:55:38
0.010606	495.51568641	20:30:34
0.010600	30.11934212	20:30:29
0.010699	29.79826337	20:19:49
0.010606	1202.11897558	20:14:29
0.010613	95.03782925	20:05:12
0.010698	102.42595282	18:26:27
0.010595	3.75471068	18:24:03
0.010597	188.68358969	18:24:03
0.010702	192.43830125	18:24:03
0.010702	2284.91139039	18:24:03
0.010683	448.23819079	18:21:18
0.010410	25.80338430	14:27:47
0.010579	673.80610271	14:14:20
0.010555	59.29972593	14:02:37
0.010501	190.19010190	13:41:28
0.010671	384.91820645	12:55:16
0.010638	2154.02473436	11:45:14
0.010705	115.25606246	08:54:56
0.010645	71721.00000000	08:49:41
0.010752	778.02910355	06:54:45
0.010665	680.40078763	04:54:35
0.010802	67.26004270	04:18:15
0.010682	88.64891046	02:18:04
0.010895	351.91174492	00:54:14
0.010876	101.90943322	00:17:54
0.010616	2154.02473436	23:12:46
0.010938	43.28239227	04:19:10
0.010833	473.83989176	02:52:11
0.010940	1615.95765904	00:52:01
0.010854	54.59357472	00:18:50
0.010973	108.64569885	22:18:39
0.010797	2275.02608538	20:51:40
0.011153	1693.87435199	18:51:30
0.010685	165.00000000	16:56:07
0.010989	63.08312129	16:18:08
0.010800	80.71571423	16:05:35
0.010985	773.98247975	12:09:12
0.010988	48.33890153	12:08:32
0.011004	2078.07402543	11:17:33
0.010847	27.37628377	06:08:01
0.010975	20.65050746	05:56:10
0.010886	16.24013405	04:58:03
0.010995	574.04331606	02:57:53
0.010992	31.53948963	01:55:49
0.010953	277.26370127	00:57:42
0.010887	2478.74779387	22:57:32
0.010837	134.86001970	21:55:29
0.010851	2078.07402543	21:54:36
0.011301	2345.85931744	08:09:17
0.011209	19.24320731	07:38:59
0.011662	254.43445206	18:47:20
0.011623	1005.59790785	16:47:10
0.011674	15938.00000000	15:00:33
0.011475	606.72303785	08:46:28
0.011484	498.73603530	06:46:19
0.011367	1311.24598325	04:46:07
0.011463	123.55507006	03:23:58
0.011214	269.24624383	01:23:48
0.011237	3891.07129000	00:16:24
0.011190	1078.45578313	23:40:49
0.011187	21.00319962	23:37:13
0.011342	19.89734412	22:39:24
0.011416	83.36937760	21:40:39
0.011390	6458.58050000	20:56:49
0.011386	30.08099772	20:39:13
0.011487	67.56559101	19:40:29
0.011406	139.55656335	16:38:43
0.011380	10091.81788999	16:14:22
0.011380	82305.18211001	16:14:20
0.011270	5032.75130000	16:08:29
0.011186	53144.00000000	16:05:09
0.011185	95283.26000000	16:05:09
0.011240	15938.00000000	16:03:37
0.011200	1000.00000000	15:51:41
0.011424	2367.45247943	15:40:08
0.011419	450.00000000	15:34:36
0.011531	20358.10700000	15:17:43
0.011430	15938.00000000	15:16:07
0.011430	15938.00000000	15:15:53
0.011372	15938.00000000	15:11:55
0.011372	15938.00000000	15:11:53
0.011372	15938.00000000	15:11:50
0.011894	15938.00000000	07:31:37
0.011918	23278.49307628	05:56:04
0.011915	18622.79563078	05:56:04
0.011892	77883.55627234	05:46:11
0.012040	18.37210320	03:53:21
0.012037	626.59407884	01:53:56
0.012099	29.23987734	01:53:11
0.011965	59.30901202	00:07:51
0.012080	29232.66300000	22:37:43
0.012080	15938.00000000	22:37:39
0.012059	9255.99520000	22:15:19
0.011849	56.41781898	20:33:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.33%	Volume 53,049
Haut 0.010801	Bas 0.010410
7 Jours
Variation -3.88%	Volume 173,214
Haut 0.011674	Bas 0.010410
30 Jours
Variation -26.32%	Volume 3,440,379
Haut 0.014970	Bas 0.010410