CHZ/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.013044	31.39111776	01:11:35
0.013147	91.72015020	23:11:24
0.013001	10738.87000000	22:55:29
0.013454	55.96190204	07:46:14
0.013525	16325.63760748	06:09:31
0.013514	124.32930497	05:46:04
0.013511	195.26028104	05:09:10
0.013569	194.35704737	05:08:15
0.013452	21.12670681	03:55:14
0.013437	148.84274764	03:45:53
0.013480	321.80653360	03:36:03
0.013327	881.75512371	00:32:46
0.013330	237.47715697	22:32:36
0.013329	357.41521792	20:32:26
0.013338	120.73647285	16:32:05
0.013338	749.10570800	16:32:05
0.013398	120.75902121	15:54:56
0.013334	3710.72297752	15:14:36
0.013332	16301.41802248	15:14:36
0.013310	6086.53580000	15:12:47
0.013323	20327.72310053	15:12:27
0.013287	100366.00000000	15:12:23
0.014006	1061.05773196	02:16:40
0.014009	67.03952443	02:05:42
0.013945	23828.09564699	01:39:02
0.013945	19501.99000000	01:39:02
0.014300	122.02310088	18:11:52
0.014309	2864.31779484	16:54:34
0.014384	1602.44582060	16:31:16
0.013616	138.45429951	11:09:16
0.013556	101.34784610	10:52:59
0.013555	712.96421586	10:52:59
0.013592	207.53432551	05:28:36
0.013856	19.74594954	04:08:54
0.013660	146.41288434	03:28:26
0.013660	862.82896318	03:28:26
0.013800	505.12779010	02:08:03
0.013777	16.20293443	02:02:24
0.013761	448.23819079	01:28:15
0.013534	28.09488213	01:19:06
0.013845	25.59916073	00:02:14
0.013700	657.16029490	23:28:05
0.013785	727.91588412	21:27:55
0.013611	39.37566276	21:19:09
0.013832	33.98644858	20:35:14
0.013630	351.96892374	19:27:45
0.013804	761.46871948	17:27:34
0.013710	1113.61712603	16:40:27
0.013915	641.91241619	07:31:27
0.013812	29.82704578	06:38:23
0.013987	37.13277449	04:38:13
0.013830	487.33214751	03:31:06
0.014026	87.97330723	01:30:56
0.013892	60.16918800	00:34:36
0.013916	165.30736544	22:37:42
0.013606	1474.99880567	21:38:07
0.014523	872.27999634	00:46:16
0.014607	22.95076907	00:20:49
0.014493	15337.19194771	23:38:37
0.014431	553.36535478	22:46:06
0.014349	70.85006548	22:02:37
0.014366	19358.78398304	21:51:38
0.014363	15455.42997419	21:51:38
0.014440	1281.32546699	21:30:01
0.014501	448.23819079	21:18:09
0.014490	3964.97410000	21:13:35
0.014497	19249.92200000	21:11:56
0.014417	861.01322000	21:05:13
0.014290	528.30695872	20:45:56
0.014190	3263.80870000	20:21:26
0.014190	28856.86200000	20:21:26
0.014190	1469.59825353	20:19:50
0.013976	118.42031792	18:56:10
0.014036	468.17761630	18:21:05
0.014069	35.64937474	18:13:53
0.014081	15736.81261183	17:34:05
0.014201	40799.03071052	13:17:17
0.014202	12902.62394734	13:17:16
0.014202	40799.03071005	13:17:16
0.014216	140.71468768	13:15:14
0.014319	139.70249320	12:32:14
0.014319	11485.42577450	12:32:14
0.014218	140.70896048	12:03:26
0.014218	874.04475759	12:03:26
0.014276	53701.65465766	10:45:15
0.014277	15624.32721251	10:45:15
0.013990	456.13691560	04:37:15
0.014110	198.55277708	04:35:04
0.013983	2788.07542907	04:06:12
0.014047	121.96542248	02:27:59
0.014038	429.31317157	00:27:49
0.014072	142.11910177	22:27:40
0.014193	22.42786168	21:31:50
0.014078	1192.88499116	20:24:08
0.014200	605.32464794	18:22:33
0.014143	799.20000000	17:12:26
0.014312	1153.48670700	15:54:18
0.013656	1469.59825353	12:30:19
0.013666	453.78429372	02:35:13
0.013666	760.22762170	02:35:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.23%	Volume 28,249
Haut 0.013569	Bas 0.013001
7 Jours
Variation -10.70%	Volume 237,334
Haut 0.014607	Bas 0.013001
30 Jours
Variation -16.28%	Volume 6,205,591
Haut 0.017961	Bas 0.013001