CHZ/USD Bitfinex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.027185	2421.42465168	09:31:37
0.027229	428.24943374	09:31:01
0.027229	4767.00000000	09:31:01
0.027229	4767.00000000	09:29:29
0.027584	19.32552349	09:28:40
0.027550	469.59415133	09:14:21
0.027583	3575.00000000	09:12:51
0.027969	151.45917187	09:06:13
0.027686	197.76518499	09:05:46
0.027961	280.74871190	09:05:18
0.027603	21707.57507913	09:04:38
0.028114	55.35789202	09:01:13
0.028114	195.04639905	09:01:00
0.028217	60.73171009	08:28:23
0.027955	4767.00000000	08:15:35
0.028586	161.63422332	07:30:41
0.028304	126.59031122	07:30:13
0.028611	268.45948768	07:30:00
0.028370	818.35681860	07:23:05
0.028407	497.27688787	07:23:04
0.028400	232.23935101	07:23:03
0.028440	10960.50069437	07:14:07
0.028470	1099.04942967	07:13:30
0.028440	303.97718632	07:13:27
0.028440	1896.02281368	07:13:27
0.028400	808.77192982	07:12:00
0.028628	2900.00000000	07:09:57
0.028627	698.81201956	07:09:53
0.028628	2900.00000000	07:09:52
0.028670	0.00000001	07:09:24
0.028670	23870.59075119	07:09:11
0.028663	21387.74267600	07:09:10
0.028663	4360.34053883	07:09:10
0.028413	4767.00000000	07:09:06
0.028790	1215.27777777	07:07:28
0.028527	22777.42711235	07:07:16
0.028535	1061.57288765	07:07:16
0.029152	18.36154845	06:26:40
0.029309	34.99384613	05:52:07
0.028886	3461.88465000	05:11:06
0.029339	836.92924556	05:08:18
0.029339	3686.79614745	05:08:18
0.029703	979.89361459	03:29:24
0.029721	162.21651470	03:12:00
0.028869	3606.86916314	02:09:30
0.028870	32795.43795296	02:09:30
0.028725	4767.00000000	02:09:27
0.029417	14791.99651999	02:02:51
0.029406	12009.59089309	02:02:51
0.029186	35068.99998436	02:02:49
0.029186	40587.99996872	02:02:49
0.030110	30.00000000	02:02:04
0.030900	4016.79904364	01:55:12
0.030900	24743.99999900	01:55:12
0.030900	8925.00000000	01:55:11
0.030900	9742.99999997	01:55:10
0.030900	28790.69955607	01:55:10
0.031494	4767.00000000	01:51:28
0.031504	858.94166090	01:51:28
0.032046	310.23243106	01:29:13
0.031900	3115.26479750	01:22:58
0.032577	4767.00000000	01:16:03
0.033111	22.78901255	00:58:47
0.033085	280.76937516	00:39:59
0.033043	4767.00000000	00:34:36
0.033778	3426.52570498	21:49:09
0.033665	7734.61725938	21:49:03
0.033665	4767.00000000	21:49:03
0.033093	2237.77290218	21:27:01
0.033085	16833.22709782	21:27:01
0.032981	424.91170699	21:24:25
0.032997	2826.61930764	21:17:40
0.032950	4767.00000000	21:05:45
0.032450	14580.33200531	20:55:15
0.032449	920.52776925	20:55:15
0.032430	1538.46153846	20:55:13
0.032471	134.07219869	20:55:11
0.032472	4767.00000000	20:55:10
0.032471	4767.00000000	20:55:08
0.032471	10282.00000000	20:55:07
0.032471	37057.44898262	20:55:07
0.032471	4767.00000000	20:55:07
0.032877	12521.76473430	20:21:15
0.032869	16790.87297114	20:21:15
0.032877	10007.81112137	20:21:15
0.032860	4767.00000000	20:21:15
0.032916	14336.84416522	20:15:09
0.032916	14303.00000000	20:15:09
0.032916	9535.00000000	20:15:09
0.032916	479.40910321	20:15:05
0.032916	1921.00976562	20:15:05
0.032916	4206.27540861	20:15:02
0.032956	113.77971755	20:14:05
0.033282	24.17576086	18:58:18
0.033233	9535.00000000	18:47:37
0.033176	172.97136807	18:43:38
0.032989	101.92504905	16:39:23
0.032849	9535.00000000	16:34:05
0.032809	23.37658338	16:32:49
0.032522	12340.63970546	16:31:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -19.78%	Volume 1,964,949
Haut 0.034429	Bas 0.027185
7 Jours
Variation -25.76%	Volume 15,700,656
Haut 0.037330	Bas 0.027185
30 Jours
Variation -31.54%	Volume 67,503,543
Haut 0.050151	Bas 0.027185

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58