CHZ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01726	28294.17653810	08:40:42
0.01730	1517.62890578	08:11:46
0.01736	1431.84000000	07:33:28
0.01747	13012.68161600	07:08:09
0.01746	3205.93971800	07:08:09
0.01745	1995.97000000	06:45:50
0.01734	3090.23000000	06:08:11
0.01726	23179.56000000	05:08:30
0.01724	10600.92807424	05:06:54
0.01718	19886.57813300	04:14:24
0.01713	2481.55748104	04:12:49
0.01707	15528.51190262	04:01:05
0.01707	9363.37185500	04:01:05
0.01699	10286.22040100	02:41:32
0.01697	10408.53499870	02:08:05
0.01692	15860.09689360	01:36:55
0.01692	5400.33254156	00:59:00
0.01691	935.12000000	00:57:13
0.01693	1225.91000000	00:53:11
0.01697	1473.18797878	00:07:14
0.01699	895.85798816	00:06:23
0.01700	1544.92367305	23:51:01
0.01701	709.21985815	23:36:19
0.01700	77457.07558610	23:06:21
0.01701	14479.13441390	23:06:21
0.01701	45751.00000000	23:06:21
0.01704	1218.09000000	23:05:34
0.01706	15862.63950455	23:05:01
0.01706	13445.68405934	23:05:01
0.01715	11661.80758017	22:15:11
0.01713	62992.12598425	21:53:50
0.01719	14972.65852239	21:07:48
0.01717	18096.48377807	21:07:29
0.01717	46355.00000000	21:07:29
0.01718	15448.51622193	21:07:29
0.01720	10774.41860465	21:05:19
0.01727	1447.59698899	20:07:55
0.01721	1351.60000000	19:54:21
0.01722	13002.98834578	19:49:50
0.01730	869.34959349	18:55:36
0.01732	1222.26218097	18:47:47
0.01734	7148.21552723	18:45:52
0.01742	10381.76605080	18:07:41
0.01753	5861.38049058	17:40:53
0.01741	5253.98168455	17:09:11
0.01742	9068.75430235	17:09:11
0.01737	1732.63888888	16:48:37
0.01737	15144.61754037	16:47:05
0.01737	5588.01733611	16:46:03
0.01738	13887.64431066	16:46:03
0.01737	45191.88972317	16:46:02
0.01738	45707.00000000	16:46:02
0.01738	14705.44863006	16:46:02
0.01752	298.89553329	16:34:09
0.01753	15456.84593306	16:34:09
0.01753	13144.25853365	16:34:08
0.01740	14800.00000000	16:31:46
0.01740	9545.79485159	16:28:31
0.01740	62992.12598425	16:28:31
0.01740	13872.84821401	16:28:31
0.01740	27894.97807658	16:28:31
0.01738	14589.81704534	16:28:05
0.01730	10400.00000000	16:06:16
0.01729	10058.75009285	16:06:16
0.01729	1493.53890300	16:06:16
0.01729	15060.74816430	16:06:16
0.01725	1459.55074879	16:02:11
0.01725	14790.91413821	16:02:11
0.01727	1854.94938322	16:01:32
0.01727	62992.12598425	16:01:32
0.01726	15502.83942084	16:01:32
0.01727	13223.98757031	15:58:03
0.01727	13223.98757031	15:58:01
0.01728	15653.82062100	15:49:32
0.01728	28990.40430850	15:15:06
0.01727	4697.83796061	15:10:52
0.01727	34736.34541609	15:10:52
0.01727	1890.89834640	15:10:52
0.01727	2036.61678285	15:10:52
0.01733	57702.43974732	15:08:46
0.01734	28833.95964084	15:08:46
0.01727	28965.16909867	14:38:59
0.01716	29137.57401348	13:44:41
0.01714	22.03389830	12:37:13
0.01726	4424.09341306	12:24:31
0.01726	1105.45467500	12:24:31
0.01734	11882.78000000	11:51:45
0.01732	7287.83073775	11:37:02
0.01728	28082.55000000	11:31:28
0.01716	29871.63243582	11:18:32
0.01715	29158.36756418	11:18:32
0.01712	8435.85847962	11:07:35
0.01708	29279.33815929	11:06:23
0.01708	29279.33815929	11:06:21
0.01708	29279.33815929	11:06:19
0.01708	29279.33815929	11:06:15
0.01711	8749.26943308	11:04:32
0.01722	4298.44096055	10:54:36
0.01723	7847.43051126	10:54:36
0.01721	20547.01039300	10:51:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.82%	Volume 2,357,601
Haut 0.01753	Bas 0.01691
7 Jours
Variation +3.91%	Volume 35,020,516
Haut 0.01801	Bas 0.01522
30 Jours
Variation +26.17%	Volume 143,379,950
Haut 0.01801	Bas 0.01261