CHZ/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01047	4000.00000000	08:44:42
0.01044	1866.00000000	08:30:53
0.01048	2736.00000000	08:11:42
0.01047	3265.00000000	08:11:38
0.01042	1150.00000000	08:10:03
0.01048	2534.00000000	08:09:12
0.01045	9572.00000000	08:05:54
0.01044	9572.00000000	08:04:14
0.01047	9572.00000000	08:01:14
0.01045	5637.00000000	07:47:59
0.01042	2301.00000000	07:38:20
0.01047	20000.00000000	07:25:13
0.01044	27412.00000000	07:13:50
0.01044	2588.00000000	07:13:50
0.01055	10000.00000000	06:54:05
0.01057	280.00000000	05:54:40
0.01054	120.00000000	05:13:17
0.01052	340.00000000	04:23:14
0.01051	4771.00000000	04:19:25
0.01049	100.00000000	04:16:14
0.01044	4058.00000000	04:15:46
0.01045	5073.00000000	04:15:15
0.01045	5073.00000000	04:14:45
0.01044	8454.00000000	04:14:15
0.01046	8454.00000000	04:13:45
0.01048	8454.00000000	04:13:15
0.01048	8454.00000000	04:12:45
0.01048	9394.00000000	04:07:10
0.01047	10438.00000000	04:03:52
0.01049	11597.00000000	04:02:12
0.01049	14497.00000000	04:00:40
0.01048	14497.00000000	04:00:10
0.01047	20710.00000000	03:59:34
0.01050	15939.00000000	03:59:04
0.01050	4771.00000000	03:59:04
0.01048	20710.00000000	03:58:34
0.01049	23011.00000000	03:58:19
0.01049	25568.00000000	03:57:55
0.01055	210.00000000	03:47:45
0.01049	28408.00000000	03:45:13
0.01052	210.00000000	03:36:26
0.01046	31565.00000000	03:35:22
0.01047	35072.00000000	03:34:40
0.01047	43840.00000000	03:33:59
0.01046	43840.00000000	03:33:29
0.01048	47571.00000000	03:32:35
0.01051	1140.00000000	03:32:35
0.01060	1261.00000000	03:20:29
0.01054	948.00000000	02:59:55
0.01051	100.00000000	02:48:10
0.01052	20000.00000000	02:34:40
0.01037	54124.00000000	02:31:12
0.01038	200000.00000000	02:29:42
0.01029	60137.00000000	02:29:27
0.01032	25000.00000000	02:29:24
0.01039	1925.00000000	02:29:07
0.01045	4249.00000000	02:28:56
0.01037	12.00000000	02:28:38
0.01053	25000.00000000	02:27:48
0.01046	25000.00000000	02:22:27
0.01050	14245.00000000	02:21:41
0.01060	25000.00000000	02:16:31
0.01056	17699.00000000	02:15:02
0.01058	2301.00000000	02:15:02
0.01064	5000.00000000	02:10:50
0.01062	3591.00000000	02:10:42
0.01060	180.00000000	02:10:42
0.01063	5000.00000000	01:59:05
0.01068	220.00000000	00:00:20
0.01064	180.00000000	23:29:19
0.01065	25000.00000000	23:09:24
0.01065	440.00000000	22:18:35
0.01064	25000.00000000	22:16:57
0.01064	100.00000000	22:16:32
0.01071	5990.00000000	22:05:20
0.01074	9320.00000000	22:03:49
0.01075	7054.00000000	22:02:03
0.01075	2266.00000000	22:02:03
0.01072	370.00000000	22:00:51
0.01074	3683.00000000	21:16:41
0.01074	1898.00000000	21:16:41
0.01085	922.00000000	19:45:20
0.01089	5000.00000000	19:17:41
0.01091	477.00000000	18:50:45
0.01089	160.00000000	18:50:05
0.01088	1379.00000000	18:50:05
0.01084	230.00000000	18:36:53
0.01080	150.00000000	18:19:18
0.01079	5000.00000000	18:00:02
0.01075	2301.00000000	17:33:19
0.01070	270.00000000	17:24:38
0.01070	100.00000000	17:06:14
0.01070	100.00000000	16:24:11
0.01064	64730.00000000	15:45:36
0.01066	100.00000000	15:45:05
0.01074	5578.00000000	15:18:05
0.01082	5600.00000000	13:50:31
0.01085	100.00000000	13:38:10
0.01070	10000.00000000	13:03:25
0.01076	477.00000000	12:47:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.20%	Volume 1,372,565
Haut 0.01091	Bas 0.01029
7 Jours
Variation -8.68%	Volume 8,416,297
Haut 0.01152	Bas 0.01029
30 Jours
Variation -25.92%	Volume 45,654,241
Haut 0.01475	Bas 0.01029