CHILLHOUSE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00232	4061.67106000	07:39:59
0.00232	7810.65924000	07:26:33
0.00233	23455.59661000	07:26:33
0.00234	25527.03679000	07:26:33
0.00247	58227.37032000	07:26:33
0.00247	4876.28817000	07:26:33
0.00247	30544.11478000	07:26:33
0.00240	13248.10859000	07:17:13
0.00240	28492.11459000	07:17:13
0.00240	57658.06989000	07:17:13
0.00239	38815.88737000	07:17:13
0.00234	39450.21645000	07:07:01
0.00234	4444.01708000	07:07:01
0.00233	10904.95683000	07:07:01
0.00223	1053.90686000	06:41:49
0.00224	4236.21614000	06:41:49
0.00224	5290.12200000	06:19:47
0.00224	4929.01900000	05:56:52
0.00225	5817.15824000	05:18:06
0.00225	4444.01340000	05:18:06
0.00236	48046.02510000	04:40:23
0.00233	15806.86695000	04:20:32
0.00233	4156.33500000	03:51:20
0.00233	2019.05470000	03:50:54
0.00232	4404.85530000	03:50:54
0.00225	25871.34173000	02:20:11
0.00227	27914.21979000	02:20:11
0.00224	17054.80866000	02:14:13
0.00227	4404.83790000	02:14:13
0.00228	27720.21260000	02:14:13
0.00236	2027.41100000	01:35:35
0.00230	31036.76214000	01:03:46
0.00230	29183.94076000	01:03:46
0.00230	28226.71527000	01:03:45
0.00231	39450.21645000	01:03:45
0.00232	32758.42134000	01:03:45
0.00239	5283.81800000	01:03:42
0.00231	2098.35508000	23:10:51
0.00233	33182.13934000	22:11:53
0.00233	47815.23142000	22:11:53
0.00233	15989.09902000	22:11:53
0.00232	25644.71475000	22:11:53
0.00233	30597.52060000	21:52:48
0.00232	56686.98385000	21:52:48
0.00231	34893.33724000	21:52:48
0.00231	29514.25321000	21:52:48
0.00230	68721.46118000	21:52:48
0.00229	30582.10939000	21:52:48
0.00228	443.12400000	20:02:30
0.00225	158733.72668000	19:41:45
0.00224	29142.04193000	19:41:45
0.00223	4565.76160000	19:41:45
0.00224	35627.51989000	18:56:49
0.00223	26743.75901000	18:56:49
0.00218	1367.59843000	18:56:44
0.00219	4565.75341000	18:56:44
0.00219	101228.31050000	18:56:44
0.00220	34090.90909000	18:56:44
0.00220	158733.72668000	18:56:44
0.00220	6922.72727000	18:56:44
0.00221	28327.06808000	18:56:44
0.00221	13298.64253000	18:56:44
0.00222	26743.75901000	18:56:44
0.00229	63854.20128000	18:16:25
0.00229	91623.46162000	18:13:26
0.00229	32500.50303000	18:07:54
0.00224	28078.11910000	16:21:28
0.00224	30470.73366000	16:21:28
0.00223	6968.60986000	16:18:54
0.00219	159395.16129000	15:51:12
0.00219	32793.68104000	15:51:12
0.00219	33136.22427000	15:48:17
0.00219	3839.01229000	15:48:17
0.00219	12441.96428000	15:46:28
0.00219	31665.33869000	15:46:28
0.00219	34360.54283000	15:46:20
0.00218	16809.39446000	15:46:20
0.00211	3839.03032000	15:46:19
0.00214	35046.72897000	15:46:19
0.00215	6981.39534000	15:46:19
0.00215	123753.49989000	15:46:19
0.00215	26170.30332000	14:47:31
0.00215	35896.62900000	14:36:20
0.00215	46599.44746000	13:59:20
0.00215	138.25987000	13:59:19
0.00216	30525.67810000	13:59:19
0.00217	15929.20055000	13:59:19
0.00217	143362.80489000	13:58:00
0.00217	103.15584000	13:55:31
0.00219	9853.88127000	13:55:31
0.00219	64874.86251000	13:55:31
0.00219	3783.17153000	12:13:11
0.00228	2000.00000000	12:12:11
0.00229	6034.93449000	08:27:43
0.00228	17261.83696000	07:17:23
0.00228	8908.46636000	07:17:23
0.00223	17261.83696000	04:30:58
0.00223	25712.33361000	04:30:58
0.00223	2562.15391000	04:30:58
0.00224	18930.98991000	04:16:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.31%	Volume 2,857,742
Haut 0.00247	Bas 0.00211
7 Jours
Variation +17.77%	Volume 36,803,124
Haut 0.00336	Bas 0.00197
30 Jours
Variation -0.43%	Volume 129,281,810
Haut 0.00336	Bas 0.00162