CHILLHOUSE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00059	1785.93220000	22:18:38
0.00059	470.21943000	20:11:47
0.00058	8620.68966000	20:11:47
0.00057	648383.14567000	19:17:35
0.00057	5346.05263000	18:22:14
0.00056	12415.63182000	18:22:14
0.00056	17857.14286000	17:51:11
0.00055	146785.56885000	17:46:42
0.00056	5252.23214000	16:51:48
0.00055	49197.73177000	16:51:48
0.00053	36883.11688000	16:51:25
0.00053	11000.00000000	16:51:06
0.00053	98902.45197000	16:50:54
0.00054	143171.45252000	16:34:17
0.00055	5347.72273000	14:49:29
0.00053	143171.45252000	14:49:29
0.00053	28305.36840000	14:49:29
0.00054	173089.74933000	14:42:32
0.00056	25160.71429000	14:07:28
0.00054	185184.81480000	11:11:00
0.00054	10761.29629000	10:35:24
0.00054	78021.57161000	10:01:16
0.00054	40630.34875000	10:01:16
0.00054	49486.92480000	10:01:16
0.00055	187158.10201000	10:00:52
0.00055	461225.04366000	10:00:52
0.00057	26867.50052000	09:03:49
0.00057	52631.57890000	09:03:49
0.00056	5347.72273000	09:03:49
0.00054	18518.51852000	06:19:54
0.00056	8928.57143000	02:42:19
0.00056	10535.71429000	02:39:38
0.00053	22114.46737000	01:41:23
0.00053	54007.89665000	01:41:23
0.00053	18992.10335000	01:39:55
0.00055	12727.27273000	00:45:58
0.00055	12672.72727000	23:31:34
0.00055	13363.45454000	23:00:13
0.00054	169740.74074000	23:00:13
0.00053	36660.66369000	22:59:29
0.00054	169740.74074000	22:59:28
0.00055	18316.84888000	22:59:24
0.00054	15260.16500000	22:59:24
0.00054	149435.45188000	22:59:24
0.00055	45454.54545000	21:19:17
0.00053	170000.00000000	21:18:58
0.00056	71428.57143000	21:16:30
0.00053	164589.39294000	21:16:10
0.00056	44642.85714000	21:01:01
0.00053	20524.60078000	21:00:49
0.00054	105874.00062000	21:00:49
0.00055	9090.90909000	20:58:22
0.00053	2586.81154000	20:58:04
0.00053	20595.00664000	20:58:04
0.00054	131253.63370000	20:57:13
0.00054	18181.81818000	20:55:32
0.00053	14960.54886000	20:49:14
0.00055	18181.81818000	20:46:48
0.00053	20000.00000000	20:46:23
0.00055	18181.81818000	20:41:31
0.00053	50000.00000000	20:41:14
0.00055	8928.57143000	20:39:18
0.00053	32857.14286000	20:39:18
0.00056	8928.57143000	20:36:40
0.00053	23304.93051000	20:36:21
0.00053	15265.86620000	20:36:21
0.00055	9563.63636000	19:50:41
0.00054	7351.85179000	19:50:41
0.00054	18518.51852000	19:36:38
0.00054	29685.18519000	19:27:27
0.00055	9090.90909000	18:43:01
0.00055	9090.90909000	18:42:07
0.00056	17857.14286000	18:41:25
0.00055	20872.72727000	18:39:46
0.00052	4038.69600000	17:08:41
0.00054	137555.41871000	16:39:41
0.00055	58676.93219000	16:30:18
0.00055	85725.49103000	16:29:59
0.00055	11150.06752000	16:29:30
0.00055	36363.63636000	16:29:30
0.00055	47823.89200000	16:29:30
0.00056	149883.82735000	16:29:30
0.00057	10019.13793000	16:23:22
0.00056	35536.78462000	15:52:03
0.00056	35714.28571000	15:52:03
0.00057	68975.77081000	15:51:56
0.00059	8474.57627000	15:50:51
0.00059	8474.57627000	15:50:39
0.00060	10947.40000000	15:49:57
0.00059	5816.21163000	15:49:57
0.00059	16949.15254000	15:49:21
0.00058	34482.75862000	15:47:40
0.00057	17543.85965000	15:43:00
0.00058	23551.72414000	12:08:11
0.00058	36607.60459000	10:06:39
0.00058	5038.25747000	10:06:39
0.00056	9422.74480000	08:36:56
0.00056	143731.48309000	08:36:56
0.00058	82955.31913000	07:52:55
0.00057	17418.54125000	07:38:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.26%	Volume 3,389,477
Haut 0.00059	Bas 0.00053
7 Jours
Variation -15.71%	Volume 38,006,701
Haut 0.00070	Bas 0.00050
30 Jours
Variation -49.57%	Volume 174,268,454
Haut 0.00122	Bas 0.00050