CHIP/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.039827	2060.50000000	07:16:49
0.039826	10906.10000000	07:16:49
0.039798	6036.10000000	06:35:13
0.040256	11732.00000000	06:13:05
0.041727	1995.10000000	03:57:39
0.042520	223.10000000	01:45:25
0.042520	7779.60000000	01:45:25
0.042520	10751.30000000	01:45:24
0.044667	7277.50000000	19:21:26
0.041483	11159.30000000	15:02:37
0.041287	4463.70000000	15:02:16
0.041010	10887.90000000	17:39:41
0.038559	578.30000000	11:49:05
0.039266	27592.70000000	06:29:56
0.039265	5669.40000000	06:29:56
0.039260	2385.70000000	06:29:56
0.039260	23360.40000000	06:29:56
0.039260	23360.40000000	06:29:56
0.038911	11436.60000000	05:08:57
0.038538	1591.70000000	05:04:14
0.038458	12247.00000000	05:04:11
0.037337	3436.10000000	18:50:51
0.037337	4013.20000000	18:50:51
0.037336	7936.80000000	18:50:51
0.041042	5185.90000000	07:38:31
0.040699	737.60000000	20:53:00
0.041099	47.90000000	15:52:33
0.041323	47.90000000	15:52:26
0.043550	737.60000000	01:33:20
0.041377	23.20000000	19:12:14
0.041961	23.50000000	17:48:14
0.042696	753.10000000	16:09:15
0.041390	753.10000000	15:31:23
0.039848	784.50000000	14:36:15
0.039943	26763.00000000	08:02:57
0.047355	930.50000000	17:24:14
0.047330	251.00000000	17:23:59
0.047330	344.70000000	17:23:59
0.044821	439.80000000	03:22:56
0.046486	773.80000000	02:02:12
0.045948	773.80000000	02:01:14
0.022229	1538.60000000	19:02:04
0.022292	2242.90000000	18:36:07
0.023000	23024.30000000	10:34:19
0.028147	769.30000000	14:50:01
0.028147	769.30000000	14:50:01
0.033261	1345.00000000	16:56:51
0.031367	13.50000000	11:35:35
0.031367	1331.50000000	11:35:35
0.029887	1411.80000000	06:10:50
0.028495	1670.00000000	00:47:01
0.028495	1670.00000000	00:46:57
0.028503	1670.00000000	00:46:52
0.028503	1670.00000000	00:46:50
0.028495	1670.00000000	00:46:49
0.028411	1670.00000000	00:46:36
0.028425	1670.00000000	00:46:35
0.028451	1670.00000000	00:46:28
0.028451	1670.00000000	00:46:27
0.028468	1670.00000000	00:46:21
0.028468	1670.00000000	00:46:20
0.028511	1670.00000000	00:46:12
0.028451	1670.00000000	00:46:11
0.028451	1670.00000000	00:46:10
0.028485	1670.00000000	00:46:09
0.028459	1670.00000000	00:46:08
0.028459	1670.00000000	00:46:06
0.028459	1670.00000000	00:46:05
0.028468	1670.00000000	00:46:04
0.028468	1670.00000000	00:46:03
0.028494	1670.00000000	00:46:01
0.028481	1670.00000000	00:46:00
0.028556	388.90000000	00:44:02
0.028539	388.90000000	00:42:39
0.028568	388.90000000	00:41:39
0.028483	388.90000000	00:41:03
0.028470	388.90000000	00:40:49
0.028461	1670.00000000	00:40:26
0.028512	1670.00000000	00:38:02
0.028715	388.90000000	00:35:23
0.028742	1670.00000000	00:34:59
0.028751	1670.00000000	00:34:46
0.028795	388.90000000	00:33:10
0.028748	388.90000000	00:33:00
0.028987	1670.00000000	00:30:51
0.029968	388.90000000	20:55:08
0.029936	1105.20000000	20:45:08
0.029646	12931.10000000	20:35:06
0.029705	1670.00000000	20:35:06
0.029596	388.90000000	20:02:52
0.029337	99.80000000	18:17:28
0.029396	1670.00000000	18:17:28
0.029270	388.90000000	18:12:50
0.029334	1411.80000000	18:05:09
0.028780	388.90000000	17:52:15
0.028567	1670.00000000	17:45:08
0.028588	1670.00000000	17:44:36
0.028588	1670.00000000	17:44:26
0.028163	1522.50000000	14:40:35
0.028190	1529.00000000	14:35:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.54%	Volume 74,384
Haut 0.044667	Bas 0.039798
7 Jours
Variation -0.29%	Volume 244,738
Haut 0.044667	Bas 0.037336
30 Jours
Variation -13.32%	Volume 248,251
Haut 0.047355	Bas 0.037336