CHIP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.025123	1000.00000000	10:59:34
0.025433	494.80000000	08:32:19
0.025528	535.90000000	08:15:19
0.025531	1031.20000000	08:15:19
0.025647	365.50000000	07:51:14
0.025661	5.00000000	07:44:24
0.025606	499.00000000	07:17:22
0.025679	372.70000000	07:00:53
0.025683	800.10000000	06:52:53
0.025752	779.10000000	06:50:20
0.025756	21.00000000	06:48:50
0.025652	648.80000000	06:26:38
0.025646	372.40000000	06:17:17
0.025723	1297.50000000	06:09:35
0.025630	532.60000000	06:00:47
0.025635	37624.40000000	05:59:52
0.025633	1031.20000000	05:59:52
0.025574	16864.10000000	05:38:38
0.025575	1031.20000000	05:38:38
0.025632	1031.20000000	05:29:00
0.025632	2096.50000000	05:29:00
0.025685	34.20000000	04:47:13
0.025515	384.50000000	03:46:28
0.025521	6255.30000000	03:14:41
0.025476	17000.00000000	03:09:20
0.025562	387.40000000	03:03:59
0.025617	856.50000000	02:50:32
0.025563	924.70000000	02:43:15
0.025565	1031.20000000	02:43:15
0.025591	12510.60000000	02:42:48
0.025564	257.10000000	02:38:19
0.025559	3859.40000000	01:29:08
0.025561	1031.20000000	01:29:08
0.025644	2793.40000000	01:14:56
0.025642	1031.20000000	01:14:56
0.025617	653.40000000	01:13:39
0.025615	1031.20000000	01:13:39
0.025671	38.10000000	01:08:32
0.025673	15968.80000000	01:08:30
0.025671	1031.20000000	01:08:30
0.025698	385.40000000	01:06:49
0.025687	3.90000000	01:04:22
0.025631	25021.30000000	00:56:22
0.025631	1545.90000000	00:56:20
0.025586	736.70000000	00:52:54
0.025604	868.80000000	00:44:27
0.025602	1031.20000000	00:44:27
0.025497	294.50000000	00:39:54
0.025456	2252.50000000	00:28:57
0.025326	756.50000000	00:16:46
0.025328	1031.20000000	00:16:46
0.025290	1031.20000000	00:04:07
0.025290	49011.40000000	00:04:07
0.025050	39.10000000	23:28:00
0.025211	39.60000000	22:57:18
0.025274	391.90000000	22:55:38
0.025289	907.40000000	22:41:31
0.025287	1031.20000000	22:41:31
0.025325	1000.00000000	22:39:49
0.025257	776.40000000	22:18:49
0.025257	3.90000000	22:18:37
0.025312	38.70000000	22:12:29
0.025333	38.60000000	22:11:13
0.025364	3.50000000	22:10:10
0.025371	38.60000000	22:08:06
0.025376	193.10000000	22:07:01
0.025376	38.60000000	22:06:54
0.025376	77.20000000	22:03:46
0.025377	193.10000000	22:02:49
0.025377	38.60000000	22:02:31
0.025376	4.00000000	22:02:26
0.025331	255875.90000000	22:01:37
0.025332	7436.30000000	22:01:37
0.025323	3867.00000000	21:50:45
0.025311	395.00000000	21:27:44
0.025335	7253.40000000	21:27:22
0.025335	2577.70000000	21:27:22
0.025288	39.10000000	21:23:45
0.025166	330.40000000	21:08:39
0.025063	200.00000000	19:38:30
0.024948	333.00000000	19:28:07
0.024874	144.00000000	19:12:45
0.024862	3274.20000000	18:56:31
0.024779	80.10000000	18:51:29
0.024876	962.30000000	18:43:26
0.024956	2000.00000000	18:40:18
0.024892	69.60000000	18:25:36
0.025152	11.90000000	17:48:02
0.025152	1000.00000000	17:47:29
0.025152	419.00000000	17:46:54
0.025165	123.40000000	17:32:37
0.025269	113144.40000000	17:18:48
0.025268	76537.70000000	17:18:48
0.025267	6720.90000000	17:18:48
0.025207	158.60000000	17:18:43
0.025287	391.70000000	16:43:13
0.025295	783.10000000	16:42:59
0.025302	391.40000000	16:42:30
0.025312	195.60000000	16:42:06
0.025343	195.40000000	16:41:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.10%	Volume 798,024
Haut 0.025756	Bas 0.024779
7 Jours
Variation -13.10%	Volume 21,819,820
Haut 0.029935	Bas 0.024110
30 Jours
Variation -18.12%	Volume 115,615,378
Haut 0.038968	Bas 0.024110