CHIP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.029370	1052.50000000	13:15:47
0.029297	174.90000000	13:05:50
0.029755	618.90000000	12:45:46
0.029755	433.60000000	12:45:45
0.029756	165.00000000	12:37:09
0.029755	8979.60000000	12:35:53
0.030142	164.40000000	12:18:42
0.030005	1000.00000000	12:15:47
0.030014	593.80000000	12:13:24
0.030017	1406.20000000	12:13:24
0.030017	329.80000000	12:10:35
0.029995	6.90000000	12:03:02
0.029905	1250.00000000	11:52:42
0.029947	1250.00000000	11:48:16
0.029536	677.30000000	11:23:56
0.029596	175.00000000	11:09:53
0.029531	108.00000000	11:03:24
0.029636	293.80000000	10:48:32
0.029584	1250.00000000	10:36:14
0.029514	2850.50000000	10:34:45
0.029516	1406.20000000	10:34:45
0.029218	4736.30000000	10:16:12
0.029394	1009.00000000	10:08:22
0.029396	1406.20000000	10:08:22
0.029455	398.70000000	10:03:41
0.029455	677.70000000	10:03:41
0.029455	367.30000000	10:03:41
0.029455	671.20000000	10:03:41
0.029455	713.60000000	10:03:41
0.029455	1261.10000000	10:03:41
0.029455	364.90000000	10:03:41
0.029455	1228.50000000	10:03:41
0.029455	4451.30000000	10:03:41
0.029631	33.40000000	09:51:27
0.029716	145.30000000	09:40:48
0.029780	946.70000000	09:36:43
0.029918	1310.90000000	09:19:54
0.029485	451.20000000	09:05:03
0.029805	4022.40000000	08:55:53
0.029805	5992.90000000	08:55:52
0.029807	1406.20000000	08:55:52
0.029685	842.40000000	08:28:26
0.029916	50100.90000000	07:50:27
0.030027	200.00000000	07:44:35
0.030214	2393.80000000	07:04:39
0.030217	1406.20000000	07:04:39
0.029441	14096.00000000	06:32:36
0.029441	1406.20000000	06:32:34
0.029441	623.30000000	06:32:32
0.029461	4146.00000000	06:32:32
0.029461	2400.20000000	06:32:32
0.029461	1406.20000000	06:32:32
0.029461	675.20000000	06:32:32
0.029461	1872.60000000	06:32:32
0.029461	6961.40000000	06:32:32
0.029461	12373.50000000	06:32:32
0.029461	30325.30000000	06:32:32
0.029514	2592.50000000	06:32:29
0.029514	6438.70000000	06:32:29
0.030000	1000.00000000	06:27:04
0.029785	3630.30000000	06:05:18
0.029792	1406.20000000	06:05:18
0.030117	295.90000000	05:49:02
0.029633	6931.30000000	05:44:05
0.029635	3656.90000000	05:41:44
0.029640	1406.20000000	05:41:44
0.029856	32.40000000	05:32:35
0.030002	1980.10000000	05:28:54
0.029918	1697.50000000	05:26:53
0.029975	10.80000000	05:24:29
0.029887	1936.60000000	05:23:33
0.029886	1406.20000000	05:23:33
0.029224	5000.20000000	05:16:46
0.030195	1670.00000000	05:15:02
0.029985	1670.00000000	05:14:18
0.029071	959.50000000	05:13:00
0.029071	463.10000000	05:13:00
0.029071	461.30000000	05:13:00
0.029071	494.40000000	05:13:00
0.029071	1245.60000000	05:13:00
0.029071	519.60000000	05:13:00
0.029071	1206.30000000	05:13:00
0.029071	897.40000000	05:13:00
0.029071	805.20000000	05:13:00
0.029071	494.50000000	05:12:54
0.029071	731.00000000	05:12:54
0.029071	965.50000000	05:12:52
0.029071	695.80000000	05:12:52
0.028941	1012.40000000	05:12:40
0.028103	31673.90000000	05:12:06
0.027570	79.20000000	05:11:29
0.027602	1406.20000000	05:11:29
0.029312	1406.20000000	05:11:00
0.031220	461.00000000	05:10:05
0.031220	456.50000000	05:10:04
0.031435	128.30000000	05:09:42
0.031459	1406.20000000	05:09:42
0.031518	1406.20000000	05:09:42
0.032036	16044.50000000	05:08:59
0.032037	14671.10000000	05:08:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.79%	Volume 6,995,230
Haut 0.034000	Bas 0.027570
7 Jours
Variation +27.10%	Volume 34,908,444
Haut 0.034431	Bas 0.022998
30 Jours
Variation -4.60%	Volume 83,251,276
Haut 0.034431	Bas 0.021659