CHIP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.030093	4075.90000000	10:14:24
0.030090	512.50000000	10:14:24
0.030082	362.50000000	10:14:24
0.030098	362.50000000	10:11:17
0.030130	2320.40000000	10:09:01
0.030129	512.50000000	10:09:01
0.030113	362.50000000	10:09:01
0.030192	362.50000000	09:59:58
0.030058	362.50000000	09:52:38
0.030042	2424.40000000	09:50:51
0.030034	512.50000000	09:50:51
0.030031	362.50000000	09:50:51
0.030028	512.50000000	09:50:49
0.030028	362.50000000	09:50:49
0.029951	8810.00000000	09:44:12
0.029951	512.50000000	09:44:12
0.029961	366.30000000	09:44:12
0.029932	4.60000000	09:42:49
0.030047	6849.10000000	09:36:05
0.030042	362.50000000	09:36:05
0.029971	366.30000000	09:29:42
0.030001	366.30000000	09:16:57
0.030010	775.40000000	09:08:58
0.030009	512.50000000	09:08:58
0.030004	362.50000000	09:08:58
0.029997	165.00000000	09:06:27
0.030058	133.00000000	09:04:41
0.030046	362.50000000	09:04:41
0.030063	98.70000000	09:03:58
0.030033	362.50000000	09:02:09
0.030036	33.30000000	09:00:01
0.030023	362.50000000	09:00:01
0.030013	312.30000000	08:59:35
0.030012	512.50000000	08:59:35
0.030060	131.70000000	08:57:07
0.030048	362.50000000	08:57:07
0.030053	65.90000000	08:56:48
0.030063	100.40000000	08:46:25
0.030038	329.70000000	08:41:28
0.030035	362.50000000	08:37:52
0.030046	13637.50000000	08:35:29
0.030045	362.50000000	08:35:29
0.030035	163.20000000	08:34:29
0.029994	165.00000000	08:33:41
0.029946	99.20000000	08:28:11
0.029909	99.30000000	08:19:38
0.030033	366.30000000	08:18:19
0.030055	1812.70000000	08:16:26
0.030052	263.70000000	08:16:26
0.030052	98.80000000	08:16:20
0.029996	66.00000000	08:15:59
0.029996	132.00000000	08:15:56
0.029906	362.50000000	08:04:09
0.029840	363.00000000	08:00:32
0.029863	476.00000000	07:58:08
0.029863	5372.90000000	07:58:08
0.029864	362.50000000	07:58:07
0.029859	362.50000000	07:58:04
0.029888	264.80000000	07:58:00
0.029913	366.30000000	07:58:00
0.030101	362.50000000	07:45:12
0.030099	362.50000000	07:42:51
0.030121	362.50000000	07:42:05
0.030116	362.50000000	07:42:04
0.030162	362.50000000	07:40:39
0.030234	362.50000000	07:39:52
0.030219	362.50000000	07:39:36
0.030205	362.50000000	07:39:32
0.030181	362.50000000	07:38:54
0.030189	362.50000000	07:38:52
0.030188	362.50000000	07:38:51
0.030269	362.50000000	07:38:17
0.030266	362.50000000	07:38:16
0.030276	362.50000000	07:33:39
0.030276	362.50000000	07:32:41
0.030249	18136.00000000	07:32:32
0.030236	362.50000000	07:32:32
0.030216	362.50000000	07:30:30
0.030214	362.50000000	07:30:15
0.030206	362.50000000	07:30:06
0.030190	362.50000000	07:30:04
0.030232	512.50000000	07:30:04
0.030213	362.50000000	07:28:51
0.030200	362.50000000	07:28:31
0.030153	13909.70000000	07:28:11
0.030142	362.50000000	07:28:11
0.030135	362.50000000	07:27:43
0.030141	484.60000000	07:27:25
0.030141	1060.30000000	07:27:25
0.030141	11517.80000000	07:27:25
0.030143	96.30000000	07:27:00
0.030153	26757.20000000	07:26:03
0.030026	512.50000000	07:20:22
0.030005	362.50000000	07:20:22
0.029999	362.50000000	07:15:52
0.029969	362.50000000	07:15:42
0.029932	300.00000000	06:55:17
0.029899	366.20000000	06:50:56
0.029899	19622.60000000	06:48:43
0.029904	377.40000000	06:48:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.64%	Volume 1,245,593
Haut 0.032793	Bas 0.029774
7 Jours
Variation -3.89%	Volume 37,691,930
Haut 0.038968	Bas 0.029774
30 Jours
Variation -2.09%	Volume 303,840,931
Haut 0.044221	Bas 0.027314