CHIP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.044761	1657.80000000	06:35:13
0.044761	6108.20000000	06:35:13
0.045049	526.30000000	06:22:52
0.045108	17022.40000000	06:18:22
0.045110	26763.00000000	06:18:22
0.045334	22030.90000000	06:14:42
0.045263	12241.20000000	06:13:47
0.044992	4127.00000000	06:11:30
0.045276	2147.00000000	06:08:53
0.045210	140.70000000	06:06:08
0.045249	8193.10000000	06:04:52
0.045250	17022.40000000	06:04:52
0.045250	26763.00000000	06:04:52
0.045400	4994.70000000	05:47:31
0.045400	275.00000000	05:47:31
0.045631	26763.00000000	05:47:27
0.045649	51628.60000000	05:47:27
0.045782	37.10000000	05:39:40
0.045796	1590.00000000	05:37:17
0.045806	1670.00000000	05:37:11
0.045801	1670.00000000	05:37:10
0.045801	1670.00000000	05:37:04
0.045826	1670.00000000	05:36:46
0.045821	1670.00000000	05:36:43
0.045811	1670.00000000	05:36:36
0.045722	1670.00000000	05:36:19
0.045712	1670.00000000	05:36:18
0.045702	1670.00000000	05:36:16
0.045662	1670.00000000	05:36:14
0.045652	1670.00000000	05:36:13
0.045677	1670.00000000	05:36:07
0.045637	20020.00000000	05:36:07
0.045722	1670.00000000	05:36:06
0.045722	1670.00000000	05:36:04
0.045841	1670.00000000	05:35:51
0.045771	1670.00000000	05:35:07
0.045751	1670.00000000	05:35:04
0.045722	1670.00000000	05:34:59
0.045707	1670.00000000	05:34:56
0.045667	1670.00000000	05:34:49
0.045642	1670.00000000	05:34:45
0.045632	1670.00000000	05:34:42
0.045612	1670.00000000	05:34:40
0.045587	40000.00000000	05:34:39
0.045598	7376.50000000	05:34:39
0.045613	17022.40000000	05:34:39
0.045613	15484.00000000	05:34:39
0.045614	26763.00000000	05:34:39
0.046488	11000.00000000	05:31:29
0.046791	11000.00000000	05:29:46
0.046791	11000.00000000	05:29:46
0.046791	11000.00000000	05:29:46
0.046791	2453.70000000	05:29:46
0.046914	2128.80000000	04:55:53
0.046823	3094.80000000	04:52:42
0.046493	46109.90000000	04:50:30
0.046497	8576.00000000	04:50:30
0.046498	15193.00000000	04:50:30
0.046525	17022.40000000	04:50:30
0.046536	12990.40000000	04:50:30
0.046568	22174.00000000	04:50:30
0.046572	1597.60000000	04:50:30
0.046573	26763.00000000	04:50:30
0.046937	8546.30000000	04:39:12
0.046937	18658.00000000	04:39:12
0.046785	352.30000000	04:35:27
0.046851	12975.70000000	04:21:50
0.046866	21.10000000	04:21:35
0.046971	350.30000000	04:20:15
0.046912	21.10000000	04:19:42
0.046992	42.10000000	04:16:51
0.046670	976.50000000	04:15:36
0.046952	250.00000000	04:02:18
0.046951	187.40000000	04:01:01
0.046811	1803.60000000	03:53:29
0.047041	21.00000000	03:49:32
0.046934	2000.00000000	03:45:52
0.047012	21.00000000	03:43:38
0.046839	105.70000000	03:26:03
0.047003	105.40000000	03:20:24
0.046853	6.80000000	03:19:40
0.046964	7.80000000	03:17:28
0.046864	2.20000000	03:16:38
0.046872	42.20000000	03:16:07
0.047084	8.50000000	03:15:30
0.047184	67.90000000	03:12:11
0.047424	12235.30000000	03:03:09
0.047419	26763.00000000	03:03:09
0.047295	12400.70000000	03:02:55
0.047268	26763.00000000	03:02:55
0.047267	13848.00000000	03:02:55
0.047266	26763.00000000	03:02:55
0.047000	6718.40000000	03:00:17
0.047000	1015.10000000	03:00:15
0.047000	239.80000000	03:00:15
0.047000	1078.80000000	03:00:15
0.047000	903.30000000	03:00:15
0.047000	351.90000000	03:00:15
0.047000	240.70000000	03:00:15
0.047111	5000.00000000	02:54:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.90%	Volume 10,100,711
Haut 0.050765	Bas 0.044635
7 Jours
Variation -12.15%	Volume 64,631,062
Haut 0.052021	Bas 0.038824
30 Jours
Variation -3.44%	Volume 215,532,175
Haut 0.071573	Bas 0.038824