CHIP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.048254	4000.00000000	17:23:00
0.048204	10.10000000	17:12:08
0.048042	2039.10000000	17:11:10
0.048491	2.80000000	16:57:15
0.048434	24095.10000000	16:54:51
0.048391	6781.00000000	16:54:51
0.048082	6919.30000000	16:44:30
0.048222	7060.50000000	16:43:33
0.048162	7204.60000000	16:43:09
0.047822	82.90000000	16:39:44
0.048212	2051.60000000	16:34:58
0.048128	2070.00000000	16:31:43
0.048158	7437.50000000	16:30:36
0.048191	4402.90000000	16:30:31
0.048768	80.30000000	16:29:33
0.048807	330.20000000	16:27:00
0.048834	1670.00000000	16:27:00
0.048918	5871.80000000	16:26:54
0.048888	2024.80000000	16:22:19
0.048918	2024.70000000	16:22:13
0.048937	2024.00000000	16:18:57
0.048888	10.00000000	16:18:28
0.049098	40729.50000000	16:12:31
0.049229	10033.00000000	16:11:24
0.049018	6102.50000000	16:07:52
0.049011	473.90000000	16:06:00
0.049022	1670.00000000	16:06:00
0.048877	818.90000000	16:05:05
0.048378	4441.10000000	16:00:00
0.048378	13200.00000000	16:00:00
0.048378	6600.00000000	16:00:00
0.048378	1969.90000000	16:00:00
0.048558	6159.70000000	15:57:23
0.048358	7032.80000000	15:56:46
0.048529	20.60000000	15:55:11
0.048646	39661.70000000	15:54:35
0.048959	40436.50000000	15:52:28
0.049756	2000.00000000	15:49:46
0.049627	1.80000000	15:49:12
0.049607	6392.30000000	15:45:58
0.049607	6522.80000000	15:45:56
0.049607	6655.90000000	15:45:56
0.049617	6791.70000000	15:45:55
0.049737	1.80000000	15:44:45
0.049996	13016.10000000	15:42:27
0.049927	6930.40000000	15:42:27
0.049817	1869.00000000	15:37:12
0.049864	2839.70000000	15:36:48
0.049837	7167.90000000	15:36:48
0.049757	984.20000000	15:35:45
0.049587	111.00000000	15:32:23
0.049587	6.20000000	15:32:22
0.049768	99.40000000	15:31:15
0.049496	4963.90000000	15:30:03
0.049757	4.50000000	15:28:22
0.049453	40.80000000	15:27:33
0.049392	4194.40000000	15:27:24
0.049303	15.00000000	15:27:10
0.049103	212.70000000	15:26:09
0.049108	33099.80000000	15:24:11
0.049077	7336.70000000	15:24:11
0.048748	3689.60000000	15:23:13
0.048768	1059.80000000	15:19:12
0.048977	1500.00000000	15:17:33
0.048433	205.00000000	15:13:10
0.048498	435.50000000	15:11:06
0.048374	331.10000000	15:10:11
0.048448	1250.00000000	15:10:09
0.048192	62.20000000	15:08:51
0.047998	851.70000000	15:01:53
0.047958	7648.30000000	15:01:53
0.047903	1075.30000000	15:01:40
0.048012	5.20000000	15:01:12
0.048048	60.60000000	14:58:34
0.048217	103.00000000	14:57:33
0.048012	31.20000000	14:53:56
0.047640	1046.70000000	14:51:36
0.047242	1577.10000000	14:48:56
0.047326	3725.00000000	14:44:44
0.047374	142.80000000	14:44:14
0.047277	423.10000000	14:36:26
0.047484	1000.00000000	14:34:54
0.047624	1046.30000000	14:32:13
0.047664	378.40000000	14:32:07
0.047624	3124.40000000	14:31:54
0.047650	19000.00000000	14:31:16
0.047531	30629.30000000	14:26:24
0.047529	825.00000000	14:26:24
0.047522	40000.00000000	14:26:24
0.047504	8545.70000000	14:26:24
0.047642	29.90000000	14:25:56
0.047642	825.00000000	14:25:56
0.047642	6454.90000000	14:25:53
0.047627	825.00000000	14:25:53
0.047614	8720.10000000	14:25:53
0.047504	2098.20000000	14:25:19
0.047604	209.40000000	14:23:50
0.047574	4190.10000000	14:23:46
0.047479	36798.10000000	14:22:05
0.047503	4247.10000000	14:22:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.32%	Volume 4,210,386
Haut 0.050123	Bas 0.044649
7 Jours
Variation -14.59%	Volume 56,198,174
Haut 0.062267	Bas 0.044649
30 Jours
Variation +114.50%	Volume 152,106,767
Haut 0.062267	Bas 0.021659