CHIP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04391	6269.89576000	14:32:29
0.04377	5000.00000000	14:31:52
0.04373	5000.00000000	14:27:11
0.04352	2837.90927000	14:11:45
0.04389	1057.48130000	14:03:22
0.04366	5000.00000000	13:58:32
0.04356	5000.00000000	13:54:40
0.04347	1400.00000000	13:51:20
0.04346	2400.00000000	13:51:20
0.04346	2600.00000000	13:51:20
0.04341	4809.74282000	13:47:44
0.04341	4042.21870000	13:47:44
0.04340	32.88470000	13:41:03
0.04335	4764.66707000	13:39:02
0.04332	3800.00000000	13:35:09
0.04332	1200.00000000	13:35:09
0.04326	3622.51450000	13:34:11
0.04321	455.20990000	13:29:11
0.04321	4544.79007000	13:29:00
0.04331	922.27560000	13:11:39
0.04331	4077.72440000	13:11:39
0.04340	3770.09253000	13:09:06
0.04337	2877.72440000	13:09:06
0.04337	2122.27560000	13:09:06
0.04348	4813.07617000	13:07:00
0.04352	5000.00000000	13:06:00
0.04349	5000.00000000	13:06:00
0.04343	5000.00000000	13:03:01
0.04335	440.00000000	13:01:31
0.04336	25.23520000	12:57:35
0.04342	998.61796000	12:16:50
0.04344	344.35261000	12:16:50
0.04346	940.00760000	12:16:50
0.04363	573.54415000	12:07:00
0.04366	267.51320000	12:02:21
0.04369	959.19150000	12:02:21
0.04369	959.19150000	12:02:21
0.04388	342.23130000	11:41:35
0.04383	342.23134000	11:39:58
0.04387	17590.87500000	11:39:58
0.04388	978.76680000	11:39:58
0.04364	514.74260000	11:18:32
0.04364	1813.17040000	11:18:32
0.04364	317.22560000	11:18:32
0.04364	1166.65460000	11:18:32
0.04364	230.42550000	11:18:32
0.04364	4194.94350000	11:18:32
0.04364	816.15010000	11:18:32
0.04364	3800.00000000	11:18:32
0.04352	5000.00000000	11:15:06
0.04354	5000.00000000	11:15:06
0.04341	3800.00000000	10:26:14
0.04341	1583.84990000	10:26:14
0.04341	8017.61000000	10:26:14
0.04336	5000.00000000	10:07:31
0.04298	7182.39000000	09:44:32
0.04298	5242.21870000	09:44:32
0.04295	352.15804000	09:41:40
0.04302	5000.00000000	09:19:47
0.04302	4042.21870000	09:19:47
0.04302	23.83910000	08:34:47
0.04295	1098.22993000	07:38:21
0.04301	203.02270000	07:22:04
0.04309	674.54300000	07:09:41
0.04309	1080.34000000	07:07:53
0.04310	406.04530000	06:24:53
0.04327	491.58519000	05:58:18
0.04328	509.09300000	05:54:07
0.04328	502.79478000	05:54:02
0.04329	687.28952000	05:53:19
0.04356	3800.00000000	05:32:00
0.04355	3035.60610000	05:31:57
0.04340	91.68000000	05:12:38
0.04342	812.09070000	04:55:18
0.04345	964.39390000	04:54:57
0.04345	3035.60610000	04:54:57
0.04364	1624.18140000	04:01:52
0.04364	543.94676000	04:00:58
0.04364	517.90925000	04:00:50
0.04365	670.67661000	03:58:40
0.04365	558.95885000	03:58:35
0.04368	631.22994000	03:56:19
0.04368	508.06994000	03:56:13
0.04368	571.08991000	03:55:48
0.04368	500.94204000	03:55:43
0.04377	1215.29540000	03:52:05
0.04360	534.27660000	03:45:20
0.04360	507.51227000	03:45:14
0.04372	4000.00000000	03:38:52
0.04387	25.82170000	03:37:53
0.04370	2439.36000000	03:23:51
0.04373	629.57853000	03:20:07
0.04374	512.11680000	02:54:08
0.04374	493.52619000	02:54:04
0.04373	493.48869000	02:50:52
0.04377	4000.00000000	02:49:30
0.04378	4000.00000000	02:49:30
0.04379	751.63720000	02:49:25
0.04379	3248.36280000	02:49:25
0.04395	593.38790000	02:46:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.72%	Volume 1,446,997
Haut 0.04580	Bas 0.04233
7 Jours
Variation -12.77%	Volume 58,898,343
Haut 0.05223	Bas 0.04115
30 Jours
Variation +2.83%	Volume 256,751,993
Haut 0.06235	Bas 0.03501