CHR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0136	22040.25082064	18:15:44
0.0135	4776.41978300	18:14:24
0.0135	336.01132731	18:13:21
0.0135	272.57376471	18:08:11
0.0134	4776.41978300	17:58:16
0.0134	19393.27059300	17:50:46
0.0134	43076.92307579	17:50:46
0.0134	7479.43156321	17:50:46
0.0134	7570.84144000	17:26:27
0.0134	7479.43156320	17:13:08
0.0134	43076.92307692	17:13:08
0.0135	0.00000081	16:56:30
0.0135	4748.03302600	16:56:30
0.0134	43076.92307692	16:56:30
0.0134	3602.30547550	16:56:30
0.0137	32178.66753151	16:51:07
0.0138	3602.30547550	16:51:05
0.0138	47515.38695000	16:50:23
0.0139	4748.03302600	16:46:39
0.0139	483.73170731	16:46:39
0.0140	0.00000037	16:41:54
0.0140	2997.85867200	16:41:54
0.0141	0.00000098	16:16:56
0.0141	13746.09859500	16:16:56
0.0141	17886.52853000	16:13:22
0.0141	7097.23207858	16:13:22
0.0141	10789.29645142	16:13:22
0.0140	4693.92465000	16:09:29
0.0141	4823.27841830	16:03:10
0.0141	4693.92465081	15:45:31
0.0144	2097.13680671	14:49:19
0.0142	4644.48347100	13:45:30
0.0142	4644.48347100	13:23:27
0.0142	0.00000067	13:22:49
0.0142	43076.92307625	13:22:49
0.0142	10938.86634875	13:22:49
0.0144	0.00000066	11:04:27
0.0144	17380.29830500	11:04:27
0.0144	43076.92307692	11:03:23
0.0143	279.99999999	11:03:23
0.0145	1332.74117692	09:53:15
0.0145	6920.41522491	09:53:15
0.0145	280.00000000	09:47:25
0.0144	279.99999999	09:47:25
0.0146	1589.95676000	01:43:15
0.0146	47955.15840700	01:32:39
0.0145	29090.65731800	01:26:38
0.0145	4559.93130500	01:26:38
0.0145	17408.68667600	01:08:04
0.0145	0.00000097	01:05:48
0.0145	26741.36599700	01:05:48
0.0145	17656.05512414	23:54:32
0.0145	309.43113974	23:13:39
0.0145	250.00000000	23:12:39
0.0145	48026.92280900	22:21:07
0.0146	4559.93130500	22:14:41
0.0145	4581.95838100	21:55:58
0.0145	4581.95838100	21:46:55
0.0145	24241.47126900	21:45:16
0.0145	24258.43976800	20:11:14
0.0145	4597.81076500	20:11:14
0.0144	244.88518000	19:51:18
0.0144	4597.81076500	17:45:44
0.0145	24179.61988300	17:27:27
0.0145	3438.78954600	17:27:27
0.0146	3438.78954600	16:54:19
0.0145	23707.73943139	16:43:00
0.0145	4597.80943000	16:22:25
0.0144	3328.36761000	16:06:35
0.0144	4597.80943000	16:06:35
0.0144	18148.65722873	15:37:56
0.0143	4597.80943000	15:25:23
0.0145	4531.22392876	14:09:39
0.0145	4697.17704011	13:54:19
0.0145	4531.22392876	13:54:19
0.0144	16571.87758359	13:33:36
0.0142	49123.20830400	13:29:14
0.0143	24543.98942700	13:15:52
0.0143	4594.77472557	13:15:52
0.0144	1876.03274600	12:27:16
0.0144	11506.76791620	12:26:19
0.0144	1826.00000000	12:24:50
0.0144	1403.00000000	12:24:50
0.0144	4594.77472557	12:24:50
0.0146	4531.96089499	12:06:00
0.0144	19390.89666507	10:34:09
0.0144	48552.16874900	09:27:28
0.0144	4531.96089499	09:27:28
0.0144	1278.02392000	09:17:22
0.0142	19315.86785092	08:39:30
0.0142	4586.18096600	08:32:50
0.0142	22479.06805500	08:32:47
0.0146	3449.49525300	07:13:33
0.0146	43076.92307692	06:46:18
0.0147	46981.59593800	06:21:08
0.0149	15788.34814500	06:17:32
0.0151	4586.18096600	03:34:26
0.0152	4571.05361649	00:44:26
0.0151	0.00000071	00:22:59
0.0151	9901.72682400	00:22:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.43%	Volume 762,569
Haut 0.0146	Bas 0.0134
7 Jours
Variation -16.88%	Volume 4,269,723
Haut 0.0168	Bas 0.0134
30 Jours
Variation -37.14%	Volume 11,607,999
Haut 0.0234	Bas 0.0134