CHR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0139	20457.00000000	00:36:11
0.0139	4540.32367074	23:42:58
0.0140	11169.38656822	21:44:09
0.0139	3612.71676300	21:28:01
0.0139	3612.71676300	21:25:07
0.0138	4897.40440900	21:05:21
0.0139	4550.07206100	21:02:19
0.0139	4550.07206128	19:27:09
0.0138	4563.15452416	19:10:06
0.0138	300.00000000	18:59:36
0.0138	716.24600000	17:50:58
0.0137	3649.63503650	17:19:52
0.0137	3649.63503650	17:18:08
0.0137	4008.28149416	17:14:34
0.0137	554.87303000	17:09:54
0.0138	41536.45239400	16:09:07
0.0138	4523.84215062	16:09:07
0.0137	5808.82437494	15:59:02
0.0136	4523.84215062	15:46:52
0.0136	4463.83753242	15:46:52
0.0136	2409.14337800	15:46:52
0.0136	5808.82351995	15:07:04
0.0138	5808.82267441	14:35:37
0.0136	5808.82352941	14:23:36
0.0137	12737.19612792	14:16:26
0.0137	4487.48695616	13:42:26
0.0137	11503.47203816	13:35:47
0.0135	300.00000000	13:10:23
0.0137	4487.48695600	13:09:44
0.0137	6799.27797801	13:08:41
0.0137	0.00000093	13:07:36
0.0137	18206.67175600	13:07:36
0.0137	5758.01749271	12:36:21
0.0138	0.00000045	11:52:40
0.0138	5745.45454500	11:52:25
0.0138	4441.84144600	11:41:37
0.0139	4441.84144604	10:59:00
0.0139	13892.58549600	10:48:45
0.0138	4467.46895500	09:25:49
0.0138	4467.46549022	09:15:12
0.0139	1520.50287000	08:42:14
0.0138	4457.69508670	08:35:31
0.0138	4457.69855065	08:27:55
0.0139	6799.27797800	07:02:47
0.0139	3615.32899493	06:23:44
0.0139	3615.32899493	06:05:12
0.0138	4454.38877200	06:01:50
0.0138	4454.38877295	05:55:19
0.0139	5491.31279800	05:51:11
0.0139	1973.51162999	05:36:30
0.0139	4428.68114900	04:55:08
0.0139	27621.81000000	04:13:54
0.0139	15228.10771800	04:13:54
0.0139	3850.92061900	02:34:36
0.0139	17111.70904300	00:20:23
0.0139	0.00000080	00:07:34
0.0139	3644.31486800	00:07:34
0.0139	3644.31486880	00:06:52
0.0139	3644.31486880	00:06:48
0.0139	3644.31486880	00:06:19
0.0137	10103.04664723	23:25:47
0.0136	8127.59411255	23:12:48
0.0136	797.54471545	23:12:48
0.0138	4428.68114900	22:58:48
0.0138	4428.59192301	22:54:13
0.0139	4428.59192300	22:36:01
0.0140	2543.66301571	22:31:06
0.0140	1862.68048606	22:30:41
0.0140	2584.65631157	22:05:23
0.0141	27930.49962800	21:50:06
0.0140	4406.34350178	21:47:16
0.0141	4084.59698500	21:24:29
0.0141	300.00000000	21:00:28
0.0141	782.38759689	20:28:41
0.0143	27737.86161100	17:34:08
0.0143	4384.59698500	17:32:01
0.0143	4375.31306400	17:16:41
0.0142	4375.31306400	15:33:06
0.0142	16063.21731015	14:16:11
0.0142	4393.78268985	14:16:11
0.0142	2500.00000000	12:34:49
0.0141	11938.65579223	09:00:20
0.0141	4393.78268985	06:16:55
0.0142	4362.75557283	05:26:55
0.0142	16757.40720000	23:44:35
0.0141	17656.90090203	23:08:56
0.0142	2326.32015183	22:01:03
0.0142	2036.43542100	20:22:43
0.0143	0.00000074	18:36:48
0.0143	1824.08762200	18:36:47
0.0143	20457.00000000	18:36:47
0.0142	12614.89810260	18:22:11
0.0141	5590.94125973	15:44:42
0.0142	5567.30091613	15:44:05
0.0142	5563.38028169	15:43:15
0.0142	5559.46516519	15:43:15
0.0146	19095.75820100	14:57:57
0.0145	3477.05146035	14:39:34
0.0145	3477.05146034	14:36:34
0.0145	5512.90997900	14:36:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.36%	Volume 349,229
Haut 0.0140	Bas 0.0135
7 Jours
Variation -8.44%	Volume 1,473,902
Haut 0.0157	Bas 0.0135
30 Jours
Variation -35.05%	Volume 8,447,624
Haut 0.0262	Bas 0.0135