CHR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0154	0.00000051	10:13:18
0.0154	15162.47921000	10:13:18
0.0154	800.60999351	09:28:31
0.0154	7643.37241200	08:50:55
0.0157	2083.38678640	08:10:21
0.0156	2423.15197600	08:06:38
0.0160	3429.96859000	07:51:56
0.0156	2423.15197600	07:42:53
0.0156	23422.57592000	07:20:27
0.0156	2000.00000000	07:17:46
0.0158	0.00000020	06:37:36
0.0158	3132.83208000	06:37:27
0.0158	6877.53451456	06:35:44
0.0157	3132.83207935	06:35:09
0.0159	9466.35616332	06:33:16
0.0160	3090.23485700	06:19:03
0.0160	0.00000085	06:06:20
0.0160	3090.23485700	06:06:20
0.0160	23439.88655300	06:06:01
0.0162	11557.92797863	05:21:59
0.0162	16242.93301294	05:21:06
0.0163	62899.20000000	05:07:35
0.0161	14002.19805000	04:33:04
0.0160	9928.21317000	04:30:38
0.0160	156.00000000	04:29:47
0.0160	158.00000000	04:28:39
0.0161	2000.00000000	04:25:15
0.0160	133100.93505919	04:23:00
0.0159	11327.17689025	04:09:34
0.0156	4337.84655061	03:03:18
0.0155	17430.84484300	02:58:36
0.0156	9420.37787000	02:56:37
0.0158	164.00000000	02:35:25
0.0157	62899.20000000	02:24:18
0.0157	6198.28308000	02:23:51
0.0158	1139.73102000	02:16:03
0.0157	24375.32207000	01:53:35
0.0158	9731.94961400	01:40:11
0.0158	4558.92409000	01:23:53
0.0160	6078.56546000	01:15:42
0.0159	4531.03688000	01:07:50
0.0157	7500.00000000	00:38:37
0.0156	10891.40284300	00:38:37
0.0155	14191.21608278	00:31:59
0.0155	1288.06491700	00:26:12
0.0155	711.93508300	00:26:08
0.0159	1898.76340102	23:34:13
0.0159	2379.03705898	23:34:13
0.0158	2027.74536898	23:11:10
0.0159	6489.12254235	23:10:58
0.0158	252.80094000	21:57:34
0.0154	4285.42647493	21:20:40
0.0154	10448.40574855	21:18:50
0.0152	22868.63201300	21:09:31
0.0150	17889.57384000	20:48:04
0.0151	645.60701000	18:50:07
0.0152	578.04396000	15:52:55
0.0152	608.10811000	15:52:02
0.0152	611.35651000	15:50:53
0.0151	21504.32762175	15:37:20
0.0151	1374.15196400	15:36:49
0.0150	1540.69216000	15:10:06
0.0149	2485.83653042	14:52:12
0.0150	24971.23648600	14:31:29
0.0147	7774.62163861	12:39:57
0.0148	2485.83652948	12:39:57
0.0149	45060.09581719	12:39:57
0.0149	11377.02532481	12:39:57
0.0152	62899.20000000	12:05:54
0.0148	24391.38081841	11:16:25
0.0148	31145.13923051	11:14:58
0.0148	5373.90132500	10:36:47
0.0147	2489.21131900	09:02:03
0.0147	18508.11459400	08:13:55
0.0145	2525.11767600	08:05:13
0.0145	2489.21131900	07:24:54
0.0144	1687.60816960	06:04:12
0.0144	400.00000000	05:47:07
0.0144	2506.54716900	05:41:29
0.0143	2506.54716900	04:50:44
0.0144	644.70731707	04:48:26
0.0144	8169.84689400	04:08:23
0.0144	142.06514000	04:06:09
0.0145	51354.01356700	03:36:43
0.0146	62899.20000000	03:12:45
0.0147	20702.33978622	02:52:11
0.0148	2413.58446300	22:06:07
0.0148	2413.58446361	21:38:15
0.0150	7162.48328800	21:34:51
0.0152	10420.42384900	20:56:41
0.0152	2354.86876145	18:54:40
0.0152	22277.62514255	18:54:40
0.0153	2354.86876178	18:40:07
0.0153	4543.36932000	18:29:25
0.0152	1320.32666537	17:07:05
0.0152	6407.77410100	15:09:11
0.0152	2568.79821700	12:01:21
0.0152	2368.82222700	11:44:29
0.0149	2225.54970400	10:19:24
0.0150	2368.82222700	10:19:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.58%	Volume 871,806
Haut 0.0163	Bas 0.0147
7 Jours
Variation +15.76%	Volume 3,167,125
Haut 0.0163	Bas 0.0127
30 Jours
Variation +15.94%	Volume 10,391,402
Haut 0.0163	Bas 0.0118