CHR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0229	10673.79888267	14:53:34
0.0228	10330.48762286	14:46:02
0.0229	10305.67685589	12:24:02
0.0230	15067.60377914	12:08:13
0.0231	3665.44565620	09:54:17
0.0230	8554.84975750	08:24:40
0.0230	8708.00000000	08:21:46
0.0229	21217.00455740	08:18:47
0.0229	258.53030963	08:15:33
0.0229	1753.82364000	08:14:09
0.0229	282.27765727	08:14:08
0.0229	1623.03379000	08:14:08
0.0229	4913.14342000	08:13:53
0.0229	1320.74941792	08:13:51
0.0229	791.62912031	08:13:51
0.0215	25200.98615383	08:13:40
0.0216	1753.82364000	08:13:40
0.0216	1623.03379000	08:13:40
0.0220	4913.14342000	08:13:40
0.0221	282.27765726	08:13:40
0.0222	17117.06650975	08:13:40
0.0222	3330.98446675	08:13:40
0.0222	227.42911361	08:13:40
0.0223	5247.21972707	08:13:40
0.0229	13261.97771248	08:13:40
0.0229	7409.44911360	08:13:40
0.0229	1306.55088640	08:13:40
0.0230	8673.99999991	08:02:59
0.0231	9706.60321079	08:02:59
0.0231	3185.83042450	08:01:44
0.0232	20098.33581410	07:59:40
0.0233	8600.00000000	07:59:40
0.0233	11826.90023779	07:49:29
0.0233	10399.65806452	07:45:23
0.0233	8581.00000000	07:45:23
0.0233	249.34193548	07:45:04
0.0233	14298.98162640	07:31:49
0.0233	1524.99868379	07:29:00
0.0233	18691.65924223	07:29:00
0.0233	51402.14587740	07:29:00
0.0234	1679.55962181	07:23:47
0.0234	14876.66250298	07:23:46
0.0234	14876.70429299	07:23:46
0.0234	14876.70429299	07:23:45
0.0234	14876.70429299	07:23:44
0.0234	14876.70429299	07:23:44
0.0234	14876.70429299	07:23:43
0.0235	1152.64767094	07:12:20
0.0235	2214.78625915	07:12:20
0.0236	15874.31007527	07:01:40
0.0236	3351.71827421	07:01:40
0.0236	2112.37853823	07:01:40
0.0237	1357.02957330	06:57:35
0.0235	19909.74936708	06:57:35
0.0237	963.71308016	06:51:31
0.0236	5009.02352360	06:49:00
0.0236	274.18879056	06:48:06
0.0236	274.18879056	06:30:14
0.0236	23301.69541567	06:23:51
0.0236	50723.48693660	06:23:51
0.0238	15834.94736842	06:15:00
0.0237	3118.33839590	06:13:55
0.0238	274.18879056	06:09:35
0.0238	2108.81484600	05:59:15
0.0237	8875.60025690	05:26:38
0.0238	2108.81484600	05:22:21
0.0237	2985.79500670	05:19:14
0.0237	10162.95522990	05:07:41
0.0237	2988.25695880	05:06:51
0.0235	620.55522578	04:28:46
0.0235	808.18415000	03:42:39
0.0236	9081.06190500	03:27:30
0.0233	278.77035131	02:39:03
0.0233	3390.55793404	02:31:24
0.0233	3387.65008576	02:30:51
0.0233	220.00428632	02:30:02
0.0233	383.93913416	02:29:59
0.0233	460.78868409	02:29:59
0.0233	3384.74721508	02:29:58
0.0234	460.39400428	02:29:58
0.0234	1278.74666291	02:26:39
0.0234	278.77035132	02:26:39
0.0237	246.95709930	01:34:15
0.0232	6612.06453450	23:49:53
0.0232	6612.06453450	23:49:53
0.0230	6912.21935640	23:30:28
0.0231	84.65075921	22:52:12
0.0227	287.51657092	22:21:43
0.0227	595.48563658	22:04:04
0.0227	287.51657092	22:04:04
0.0226	293.61462093	21:36:09
0.0226	293.61462093	21:27:00
0.0226	110.49604000	21:20:38
0.0227	16571.00653705	20:59:49
0.0227	19475.89396408	20:59:48
0.0227	19475.44626149	20:59:48
0.0227	19475.44573186	20:59:47
0.0228	110.49604916	20:53:24
0.0229	285.62335381	19:47:10
0.0228	285.62335381	19:39:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.88%	Volume 945,188
Haut 0.0238	Bas 0.0215
7 Jours
Variation +4.39%	Volume 4,122,278
Haut 0.0288	Bas 0.0203
30 Jours
Variation +53.87%	Volume 15,483,229
Haut 0.0288	Bas 0.0143