CHR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0182	4225.80150585	20:35:41
0.0182	3675.09387842	20:35:41
0.0182	2747.25274725	20:35:41
0.0182	762.83902245	19:29:30
0.0182	2747.25274725	19:29:30
0.0182	2204.79764955	19:28:34
0.0182	548.50631521	19:28:34
0.0182	357.89328932	19:23:56
0.0181	2753.30396476	19:13:30
0.0182	357.89328932	19:01:01
0.0182	2745.74409665	17:58:26
0.0183	2290.48072860	17:52:26
0.0183	1719.25464890	17:52:20
0.0182	2745.74409665	17:42:36
0.0182	1366.12021850	17:38:17
0.0183	1366.12021850	17:37:38
0.0182	4333.51618211	17:37:11
0.0186	9391.83132724	17:33:42
0.0186	3267.58952052	17:33:42
0.0186	821.45532302	17:33:42
0.0182	17912.93193607	17:32:23
0.0182	353.61413043	17:32:23
0.0184	353.61413043	16:25:31
0.0185	235.39345593	15:51:04
0.0183	586.06186709	15:38:45
0.0192	166.51075933	15:38:37
0.0185	356.32530120	15:38:37
0.0182	356.32530120	15:02:49
0.0183	7685.79807640	12:26:49
0.0184	499.03693743	10:51:59
0.0184	11923.03245890	10:51:59
0.0184	737.15669393	10:51:59
0.0183	220.00000000	10:21:00
0.0185	496.83982683	10:03:22
0.0182	357.10757409	09:53:58
0.0182	357.10757409	09:27:26
0.0183	2918.38132550	08:28:08
0.0183	322.69348221	07:34:06
0.0184	273.22404371	06:31:05
0.0183	595.91752592	05:24:33
0.0182	2779.05751970	05:11:49
0.0182	357.49999999	05:08:06
0.0182	393.80900109	04:03:56
0.0182	357.49999999	03:59:34
0.0184	3172.86652079	02:53:08
0.0183	3593.62860904	02:34:49
0.0183	2589.53540523	02:34:02
0.0179	88.83153454	23:37:16
0.0179	273.24414715	23:35:29
0.0180	362.07568169	23:25:16
0.0181	11640.87378540	22:20:28
0.0180	31050.31991912	21:01:43
0.0180	361.07103218	21:01:43
0.0180	361.07103218	20:33:32
0.0183	154.70169677	17:37:28
0.0182	220.00000000	17:26:30
0.0182	15969.85591200	17:20:39
0.0182	357.30367929	17:18:52
0.0182	357.30367929	16:46:40
0.0183	2744.23710200	16:04:32
0.0182	357.89328932	16:00:04
0.0182	357.89328932	15:45:36
0.0182	356.32530120	15:35:37
0.0182	356.32530120	15:12:20
0.0185	352.27395776	13:23:57
0.0185	352.27395776	12:52:34
0.0185	3593.62860904	11:25:06
0.0188	8955.87041352	11:16:40
0.0188	3553.93487626	11:16:40
0.0188	378.63601245	11:16:40
0.0186	918.46316000	10:35:55
0.0186	9117.13136829	10:32:06
0.0185	1413.36648730	08:47:51
0.0185	343.35092348	08:44:30
0.0185	1136.82992000	08:16:34
0.0185	12061.64351000	08:13:31
0.0187	9367.34083310	07:37:13
0.0187	8460.34252080	07:34:51
0.0187	17681.71393590	06:31:00
0.0187	904.19250000	05:55:58
0.0189	343.35092348	05:15:31
0.0190	341.90751445	04:02:35
0.0190	341.90751445	03:12:20
0.0191	423.95246702	03:00:21
0.0191	341.36935991	02:27:54
0.0196	250.74168797	23:35:29
0.0195	333.32479508	23:06:06
0.0197	272.05332245	21:32:59
0.0197	106.58269000	21:07:32
0.0197	258.66528000	20:56:24
0.0197	2461.14558540	20:39:05
0.0197	329.77698935	20:30:26
0.0196	2402.72594640	20:05:37
0.0197	329.77698935	18:52:12
0.0197	3553.93487626	18:36:52
0.0197	329.60992907	18:15:32
0.0196	2068.91558000	17:48:24
0.0196	4024.45236882	17:44:01
0.0196	4022.40325865	17:42:44
0.0196	4022.40325495	17:42:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.05%	Volume 154,156
Haut 0.0192	Bas 0.0179
7 Jours
Variation -9.27%	Volume 3,358,066
Haut 0.0220	Bas 0.0171
30 Jours
Variation -19.00%	Volume 15,260,749
Haut 0.0288	Bas 0.0171