CHR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0167	0.00280353	13:31:39
0.0167	390.77797725	13:31:38
0.0167	390.78078078	13:25:50
0.0168	8950.48306000	13:21:34
0.0167	596.24325943	13:13:43
0.0166	11290.68193100	13:13:17
0.0163	7282.10529556	12:41:23
0.0162	3873.45992601	12:39:54
0.0162	74.50863000	10:53:08
0.0164	68.32415902	10:38:48
0.0163	1284.73945409	08:42:11
0.0161	1291.60529556	08:40:34
0.0162	4354.91823600	07:15:59
0.0163	2587.01633000	06:10:13
0.0166	5894.92447129	03:59:10
0.0166	600.65184738	03:28:34
0.0164	8662.84261600	02:34:21
0.0163	10217.63552711	02:27:58
0.0164	9924.71105410	02:20:44
0.0164	1761.19782090	02:20:44
0.0166	600.65184738	02:08:29
0.0167	65.66646742	01:54:38
0.0165	603.67569751	01:16:11
0.0165	33958.67706900	01:16:10
0.0161	1079.73014983	23:49:06
0.0161	4196.22648000	23:49:06
0.0161	4196.22648000	23:49:06
0.0161	20961.94540546	23:48:52
0.0161	31748.14054857	23:48:52
0.0160	1180.79623824	21:29:56
0.0160	1779.28020000	19:46:32
0.0158	2855.46571800	19:39:07
0.0158	1776.26370000	17:53:38
0.0158	216.11572900	17:06:06
0.0158	1783.88427100	17:06:05
0.0157	6658.82493400	16:45:00
0.0158	0.00000068	15:08:18
0.0158	2378.83781900	15:08:18
0.0159	0.00000069	15:02:58
0.0159	2125.83747000	15:02:58
0.0156	1503.44705300	15:00:03
0.0155	21936.32479100	15:00:02
0.0155	903.64395886	13:47:53
0.0152	95.86202553	00:20:23
0.0152	694.07620447	00:20:23
0.0151	432.61303191	23:00:05
0.0151	432.61303191	22:34:16
0.0152	280.00000000	20:11:11
0.0151	1019.66778000	18:44:28
0.0152	692.67716535	18:26:28
0.0157	1537.24204800	15:01:34
0.0158	8021.94271000	14:01:24
0.0149	2068.24297797	12:13:15
0.0148	2000.00000000	11:28:37
0.0150	8021.94271000	11:03:41
0.0153	5000.06633700	09:40:07
0.0155	1368.53853600	07:12:52
0.0155	1368.53853600	07:12:52
0.0155	1767.30797600	07:07:47
0.0155	1767.30797600	07:07:47
0.0155	0.00000040	06:53:33
0.0155	4882.57107500	06:52:57
0.0155	1759.62339900	19:08:34
0.0157	4366.55020600	17:46:46
0.0159	3496.27607000	14:35:57
0.0159	4000.00000000	14:09:58
0.0158	2945.72628000	13:20:54
0.0158	5692.25117500	13:07:13
0.0158	5481.89114700	12:59:02
0.0158	3261.22855900	12:47:30
0.0159	0.00000019	12:47:06
0.0159	3261.22855900	12:47:06
0.0160	0.00000019	11:59:49
0.0160	2405.69197300	11:59:49
0.0162	0.00000040	11:46:15
0.0162	4882.57107500	11:46:15
0.0163	1398.82750000	11:43:16
0.0163	12939.48904600	11:43:16
0.0163	0.00000095	11:28:15
0.0163	2374.55110545	11:28:15
0.0162	0.00000055	11:28:15
0.0162	25063.59913363	11:28:15
0.0162	6639.55759737	11:28:15
0.0164	9094.40377169	10:13:02
0.0164	8979.58479100	10:13:02
0.0165	4792.99999984	10:06:17
0.0167	0.00000016	10:06:17
0.0167	8499.38995199	10:06:14
0.0167	5977.28631201	10:06:14
0.0165	0.00000062	08:47:41
0.0165	11312.22867300	08:47:41
0.0166	8581.55797100	08:47:41
0.0167	0.00000012	08:45:41
0.0167	2373.55509700	08:45:41
0.0167	779.22893006	08:37:45
0.0167	6200.00000000	08:37:45
0.0167	9718.39931008	08:37:45
0.0165	3280.89275451	07:59:50
0.0165	6159.08143200	07:59:50
0.0161	13007.76784000	05:29:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.53%	Volume 222,007
Haut 0.0168	Bas 0.0155
7 Jours
Variation +3.34%	Volume 2,999,104
Haut 0.0173	Bas 0.0143
30 Jours
Variation +25.26%	Volume 11,989,546
Haut 0.0210	Bas 0.0127