SN64/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

18.304	5.21184000	19:34:15
18.267	1.90729000	19:34:15
18.213	1.15018000	19:34:15
18.212	3.81022000	19:34:15
18.151	1.75441000	19:34:15
18.108	2.13812000	19:34:15
18.036	0.78419000	19:34:15
18.036	0.66152000	18:11:23
18.035	0.24434000	18:11:23
17.980	1.73855000	18:11:23
17.892	25.25693000	17:09:12
17.910	55.83389000	17:09:12
17.911	5.60139000	17:09:12
17.979	1.22213000	16:11:27
17.912	1.84318000	16:11:27
17.876	1.30307000	16:11:27
17.803	1.16432000	16:11:27
17.803	0.55614000	16:00:35
17.750	1.72046000	15:34:35
17.823	1.30307000	15:34:35
17.858	1.84318000	15:34:35
17.926	1.73855000	15:34:35
17.981	1.44571000	15:34:35
18.053	2.13812000	15:34:35
18.054	1.58149000	15:34:35
18.096	1.75441000	15:34:35
18.159	1.15018000	15:34:35
18.160	3.46202000	15:15:06
18.160	0.06315000	14:52:40
18.266	0.00550000	14:29:57
18.213	1.15018000	14:29:57
18.151	1.75441000	14:29:57
18.108	2.13812000	14:29:57
18.107	3.14985000	14:29:57
18.036	1.44571000	14:29:57
17.980	1.73855000	14:29:57
17.912	1.84318000	14:29:57
17.876	1.30307000	14:29:57
17.803	0.83099000	14:29:57
17.714	1.86944000	14:29:57
17.713	1.42330000	14:22:34
17.575	1.00000000	14:17:36
17.627	0.59041000	14:02:30
17.627	0.55618000	14:01:13
17.518	1.99641000	10:46:55
17.574	1.14659000	10:46:55
17.644	0.56115000	09:39:01
17.644	1.40986000	09:31:01
17.692	1.06721000	08:19:38
17.627	0.03851000	08:19:38
17.627	1.10808000	03:23:46
17.626	4.22041000	01:56:52
17.622	1.04359000	01:43:56
17.547	1.37604000	01:29:57
17.574	1.14659000	01:29:57
17.577	0.34892000	01:29:57
17.577	0.71214000	01:23:18
17.661	1.86944000	01:23:18
17.803	0.27467000	00:04:57
17.771	26.93121000	23:48:45
17.803	0.61480000	23:33:05
17.705	5.70619000	22:42:54
17.706	5.59793000	22:42:54
17.750	1.72046000	22:42:54
17.823	0.56190000	22:42:54
17.858	1.84318000	22:42:54
17.859	3.90998000	19:51:41
17.895	1.70969000	19:45:42
17.894	3.81669000	19:45:42
17.859	2.21404000	19:28:26
17.870	2.77028000	18:45:16
17.979	0.30949000	16:36:30
17.912	1.84318000	16:36:30
17.823	0.74117000	16:06:02
17.858	1.84318000	16:06:02
17.926	1.73855000	16:06:02
17.981	1.44571000	16:06:02
18.053	2.13812000	16:06:02
18.054	0.55383000	16:06:02
18.096	1.75441000	16:06:02
18.159	1.15018000	16:06:02
18.212	1.90729000	16:06:02
18.213	1.43392000	16:06:02
18.254	1.26329000	16:06:02
18.315	0.78292000	16:06:02
18.363	0.99300000	16:06:02
18.363	0.16882000	16:06:02
18.508	0.53495000	16:00:35
18.508	0.78305000	15:03:32
18.363	1.44346000	11:41:57
18.454	1.29654000	11:41:47
18.557	0.26876000	11:27:24
18.557	0.29586000	10:30:36
18.509	0.24171000	10:30:36
18.509	0.45475000	10:30:32
18.418	1.61228000	10:30:32
18.315	0.42044000	09:19:28
18.363	1.61228000	09:19:28
18.455	5.28417000	05:57:42
18.364	5.27863000	03:44:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.29%	Volume 222
Haut 18.304	Bas 17.518
7 Jours
Variation -5.21%	Volume 1,719
Haut 19.746	Bas 17.056
30 Jours
Variation +0.49%	Volume 324,470
Haut 23.600	Bas 16.991