SN64/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

15.142	0.63514000	22:29:06
15.097	1.82426000	22:29:06
15.049	0.73551000	22:29:06
15.045	0.77783000	22:29:06
15.038	0.69534000	22:29:06
15.022	0.33192000	22:29:06
15.022	0.32236000	21:52:55
15.022	0.01412000	21:49:58
15.010	0.63950000	21:49:58
15.010	0.08199000	19:24:57
14.984	0.63851000	19:20:37
14.995	0.72149000	19:20:37
15.049	1.70605000	18:45:13
15.010	0.72149000	18:45:13
14.999	0.76736000	18:45:13
14.987	0.09951000	18:45:13
14.987	0.26773000	18:09:37
14.987	0.32330000	17:56:18
15.142	3.96953000	15:51:43
15.097	1.50718000	15:51:43
15.049	2.44156000	15:51:43
14.979	0.68978000	15:51:43
14.973	0.70731000	15:51:43
14.962	0.41833000	15:51:43
14.962	0.27430000	12:27:04
15.052	70.19975000	12:18:34
15.049	2.44156000	12:18:34
14.983	2.07513000	12:18:34
14.952	0.79065000	12:18:34
14.943	0.75069000	12:18:34
14.929	0.74222000	12:18:34
14.869	0.23944000	08:52:07
14.915	0.74222000	08:52:07
14.928	0.75069000	08:52:07
14.937	0.79065000	08:52:07
14.938	0.84700000	08:52:07
14.938	0.02945000	08:47:00
14.948	0.70055000	08:47:00
14.938	1.03424000	08:36:33
14.955	0.76990000	08:36:33
14.972	0.77849000	08:36:33
14.979	0.79737000	08:36:33
14.938	0.16444000	05:39:17
14.995	0.73090000	05:39:17
15.004	0.96074000	05:39:17
15.006	0.73180000	05:39:17
15.014	0.75212000	05:39:17
15.004	1.48082000	05:34:14
15.030	0.71008000	05:34:14
15.036	0.66891000	05:34:14
15.054	0.49019000	05:34:14
15.054	0.26380000	05:25:59
15.072	0.79287000	05:25:59
15.097	0.31708000	04:15:29
15.087	0.79287000	04:15:29
15.069	0.49626000	04:15:29
15.069	0.25773000	04:06:15
15.051	0.66891000	04:06:15
15.049	0.68281000	04:06:15
15.049	1.75875000	04:05:01
15.045	0.71008000	04:05:01
15.029	0.75212000	04:05:01
15.014	0.75212000	02:20:38
14.728	1.04928000	22:52:12
14.777	2.55701000	22:52:12
14.796	6.64203000	22:52:12
14.830	1.49400000	22:52:12
14.869	1.98251000	22:52:12
14.938	2.07513000	22:52:12
15.004	2.44156000	22:52:12
15.030	0.71008000	22:52:12
15.036	0.66891000	22:52:12
15.051	0.71472000	22:52:12
14.598	1.92770000	22:44:11
14.672	2.20167000	22:44:11
14.728	1.54794000	22:44:11
14.777	2.55701000	22:44:11
14.830	1.49400000	22:44:11
14.869	1.98251000	22:44:11
14.938	2.07513000	22:44:11
15.004	2.44156000	22:44:11
15.052	0.09258000	22:44:11
15.062	0.67147000	22:44:11
15.078	0.69334000	22:44:11
15.090	0.72077000	22:44:11
15.117	0.21529000	20:13:56
15.105	0.23666000	20:13:56
15.098	6.62032000	19:50:46
15.098	6.62032000	19:50:44
15.102	3.46545000	15:35:35
15.103	7.26841000	15:35:35
15.105	0.48411000	13:05:23
15.093	0.61589000	13:05:23
15.093	0.07745000	10:58:36
15.073	0.65686000	03:30:45
15.066	0.65232000	02:40:42
15.052	1.73168000	02:01:25
15.097	2.55717000	02:01:25
15.123	0.74882000	02:01:25
15.131	0.72637000	02:01:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.34%	Volume 159
Haut 15.142	Bas 14.598
7 Jours
Variation -4.35%	Volume 3,567
Haut 19.000	Bas 14.259
30 Jours
Variation -21.18%	Volume 9,616
Haut 20.862	Bas 14.259