SN64/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

21.324	2.15944000	06:35:03
21.172	0.03693000	06:23:02
21.262	0.96307000	06:23:02
21.394	0.00851000	06:22:33
21.325	0.96307000	06:22:33
21.236	1.67651000	06:22:33
21.176	1.80792000	06:22:33
21.175	2.48141000	06:22:33
21.175	0.48190000	06:22:33
21.140	1.12032000	06:22:33
21.071	1.15579000	06:22:33
21.070	19.16060000	06:22:33
20.986	1.89156000	06:22:33
20.901	1.41324000	06:22:33
20.860	1.61008000	06:22:33
20.859	5.42973000	06:22:33
20.810	1.43850000	06:22:33
20.771	1.73955000	06:22:33
20.701	1.49813000	06:22:33
20.643	1.57018000	06:22:33
20.561	12.56675000	06:22:18
20.581	1.57018000	06:22:18
20.639	1.49813000	06:22:18
20.709	1.73955000	06:22:18
20.748	1.43850000	06:22:18
20.749	0.48190000	06:22:18
20.798	1.61008000	06:22:18
20.807	1.00000000	06:22:18
20.839	1.41324000	06:22:18
20.841	3.08725000	06:22:18
20.842	19.16060000	06:22:18
20.923	1.89156000	06:22:18
20.924	2.48141000	06:22:18
21.008	1.15579000	06:22:18
21.077	1.12032000	06:22:18
21.112	0.00792000	06:11:35
21.116	5.42973000	06:11:35
21.117	26.22424000	06:11:35
21.112	1.80000000	05:53:17
21.172	1.67651000	05:51:55
21.262	0.96307000	05:51:55
21.341	1.32191000	05:51:55
21.394	0.97918000	05:44:38
21.499	0.01443000	05:44:31
21.498	15.00000000	05:44:31
21.490	16.98188000	05:44:31
21.459	0.97918000	05:44:31
21.405	12.05094000	05:44:31
21.405	1.32191000	05:44:31
21.341	1.32191000	04:40:33
21.410	2.94906000	04:40:21
21.405	0.82049000	04:40:21
21.404	13.03384000	04:40:21
21.325	0.96307000	04:40:21
21.236	1.67651000	04:40:21
21.176	1.80792000	04:40:21
21.140	1.12032000	04:40:21
21.071	1.15579000	04:40:21
20.928	13.03384000	04:40:03
21.008	1.15579000	04:40:03
21.077	1.12032000	04:40:03
21.112	1.80792000	04:40:03
21.172	0.91906000	04:40:03
21.262	0.96307000	04:40:03
21.405	0.23127000	04:25:49
21.405	0.27015000	03:15:12
21.374	0.73426000	03:15:12
21.325	0.54291000	03:15:12
21.172	0.51452000	03:02:47
21.325	0.42016000	03:02:40
21.172	0.24293000	02:08:55
21.262	0.96307000	02:08:55
21.374	0.00321000	01:42:35
21.325	0.96307000	01:42:35
21.236	1.67651000	01:42:35
21.200	0.91537000	01:42:35
21.176	1.80792000	01:42:35
21.140	1.12032000	01:42:35
21.070	13.95360000	01:42:35
21.077	1.04640000	01:42:28
21.077	0.07392000	01:32:48
21.112	1.80792000	01:32:48
21.172	1.67651000	01:32:48
21.262	0.96307000	01:32:48
21.374	12.69312000	01:23:57
21.373	29.31149000	01:23:57
21.325	0.59657000	01:23:57
21.236	1.67651000	01:23:57
21.176	0.98249000	01:23:57
21.140	1.12032000	01:23:57
21.071	0.22524000	01:23:57
21.071	0.93055000	01:22:43
20.955	0.05077000	01:12:21
21.008	1.15579000	01:12:21
21.077	0.01307000	01:12:21
21.077	1.10725000	00:36:53
21.176	0.82543000	00:30:56
21.140	1.12032000	00:30:56
21.071	1.15579000	00:30:56
21.060	1.00000000	00:30:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 250,078
Haut 22.837	Bas 20.481
7 Jours
Variation -0.74%	Volume 292,795
Haut 23.600	Bas 18.972
30 Jours
Variation +21.30%	Volume 340,816
Haut 23.600	Bas 14.866