SN64/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

18.532	0.17282000	00:15:59
18.532	0.55621000	00:13:13
18.639	0.37477000	22:33:31
18.625	2.26710000	22:33:31
18.594	2.19371000	22:33:31
18.594	1.10520000	22:11:31
18.486	2.24307000	22:01:03
18.501	3.29891000	22:01:03
18.532	2.26710000	22:01:03
18.546	3.66020000	22:01:03
18.666	1.32607000	21:56:01
18.546	0.20148000	21:42:08
18.573	3.37472000	21:42:08
18.592	3.19699000	21:42:08
18.619	3.82950000	21:42:08
18.639	3.07043000	21:42:08
18.658	4.02716000	21:42:08
18.682	3.71099000	21:42:08
18.700	4.16604000	21:42:08
18.718	2.54921000	21:42:08
18.719	4.14063000	21:42:08
18.732	4.06469000	21:42:08
18.759	3.14549000	21:42:08
18.785	4.19326000	21:42:08
18.826	1.37458000	21:42:08
18.826	0.05725000	19:46:42
18.826	2.55305000	17:20:23
18.859	4.21509000	17:20:23
18.895	3.72941000	17:20:23
18.910	2.12004000	17:20:23
18.930	2.15421000	17:20:23
18.953	0.19820000	17:20:23
18.953	2.11048000	17:07:16
19.077	1.10000000	16:41:14
19.077	0.00457000	14:30:35
19.048	2.30868000	14:30:35
19.025	2.15421000	14:30:35
19.005	2.12004000	14:30:35
18.990	3.72941000	14:30:35
18.954	4.21509000	14:30:35
18.953	4.08786000	14:30:35
18.921	3.98488000	14:30:35
18.880	4.19326000	14:30:35
18.879	0.52446000	14:29:28
18.764	1.83260000	14:24:55
18.785	4.19326000	14:24:55
18.826	3.98488000	14:24:55
18.859	4.21509000	14:24:55
18.895	3.72941000	14:24:55
18.910	2.12004000	14:24:55
18.930	2.15421000	14:24:55
18.953	2.30868000	14:24:55
18.981	2.35532000	14:24:55
18.997	3.50126000	14:24:55
19.029	3.43549000	14:24:55
19.061	2.41420000	14:24:55
19.065	0.52446000	14:24:55
19.084	4.00548000	14:24:55
19.108	2.99248000	14:24:55
19.135	2.25307000	14:24:55
19.171	3.11992000	14:24:55
19.202	2.79047000	14:24:55
19.235	3.09894000	14:24:55
19.264	2.18169000	14:24:55
19.299	3.73838000	14:24:55
19.340	3.92272000	14:24:55
19.341	4.08786000	14:24:55
19.357	2.45911000	14:24:55
19.391	3.38853000	14:24:55
19.410	2.70945000	14:24:55
19.439	2.93269000	14:24:55
19.439	0.00069000	14:23:03
19.482	3.05030000	14:23:03
19.505	2.16400000	14:23:03
19.547	1.87397000	14:14:24
19.547	0.16476000	14:00:41
19.567	2.48217000	14:00:41
19.586	3.42233000	14:00:41
19.617	1.63064000	14:00:41
19.617	1.63299000	13:57:19
19.656	1.97491000	13:57:19
19.656	0.34681000	12:53:12
19.788	0.50810000	12:49:54
19.788	0.97100000	12:42:34
19.770	20.14910000	12:16:40
19.656	1.27187000	12:02:19
19.773	2.84274000	12:02:12
19.755	3.59359000	12:02:12
19.754	50.62305000	12:02:12
19.715	3.26363000	12:02:12
19.685	3.42233000	12:02:12
19.665	2.48217000	12:02:12
19.646	2.03873000	12:02:12
19.603	2.16400000	12:02:12
19.580	3.05030000	12:02:12
19.537	2.93338000	12:02:12
19.508	2.70945000	12:02:12
19.488	3.38180000	12:02:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.56%	Volume 458
Haut 19.788	Bas 18.486
7 Jours
Variation +14.04%	Volume 4,405
Haut 20.349	Bas 16.192
30 Jours
Variation +5.72%	Volume 17,213
Haut 20.349	Bas 14.937