CRCL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

72.938	3.81000000	13:11:45
72.938	3.04400000	13:11:45
72.937	3.42800000	13:11:34
72.937	3.42800000	13:11:33
72.939	1.63100000	13:11:32
72.937	1.79700000	13:11:32
72.939	3.42800000	13:11:31
72.943	1.31200000	13:11:30
72.939	2.11600000	13:11:30
72.943	6.85400000	13:11:30
72.943	6.85400000	13:11:29
72.943	3.42800000	13:11:29
72.943	3.42800000	13:11:28
72.939	0.80500000	13:11:26
72.956	2.00000000	13:11:19
72.943	1.29100000	13:11:16
72.943	2.13700000	13:11:16
72.943	6.85400000	13:11:15
72.943	6.85400000	13:11:15
72.943	6.85400000	13:11:12
72.939	0.10000000	13:11:09
72.940	3.26100000	13:11:06
72.939	3.59300000	13:11:06
72.940	5.47700000	13:11:03
72.940	1.37700000	13:11:03
72.939	0.10000000	13:11:02
72.955	6.85300000	13:11:01
72.957	3.02200000	13:11:01
72.960	1.42000000	13:11:01
72.962	5.47700000	13:11:01
72.962	3.22800000	13:11:01
72.937	5.02100000	13:10:42
72.936	1.80400000	13:10:42
72.953	1.50300000	13:10:41
72.954	6.85300000	13:10:41
72.955	11.64400000	13:10:41
72.949	19.39200000	13:10:25
72.951	21.69300000	13:10:25
72.954	1.66200000	13:10:25
72.954	14.43500000	13:10:25
72.954	6.85300000	13:10:25
72.957	21.69300000	13:10:25
72.958	21.69000000	13:10:25
72.963	17.58200000	13:10:25
72.946	1.40400000	13:10:25
72.947	1.29200000	13:10:25
72.948	4.95600000	13:10:25
72.949	2.34800000	13:10:25
72.945	5.15100000	13:10:15
72.946	4.57900000	13:10:15
72.948	0.27000000	13:10:15
72.939	4.32100000	13:10:06
72.941	2.41800000	13:10:06
72.941	3.26100000	13:10:06
72.932	0.10000000	13:09:13
72.933	0.30000000	13:08:51
72.933	21.53600000	13:08:35
72.938	21.53700000	13:08:35
72.938	4.32000000	13:08:35
72.943	3.16600000	13:08:35
72.943	5.10500000	13:08:35
72.944	14.68100000	13:08:35
72.944	4.67300000	13:08:35
72.948	21.53600000	13:08:35
72.952	4.85000000	13:08:35
72.953	21.35000000	13:08:35
72.954	12.08900000	13:08:35
72.944	6.85500000	13:08:33
72.944	6.76100000	13:08:29
72.944	5.04100000	13:08:29
72.944	5.04100000	13:08:29
72.944	1.81300000	13:08:29
72.939	6.85500000	13:08:23
72.943	3.20600000	13:08:21
72.943	6.85500000	13:08:20
72.929	0.69600000	13:08:15
72.923	2.52700000	13:08:04
72.910	4.25600000	13:07:59
72.910	21.50900000	13:07:59
72.908	4.33800000	13:07:59
72.905	4.37600000	13:07:59
72.903	102.55700000	13:07:59
72.902	1.49800000	13:07:59
72.904	4.63600000	13:07:37
72.903	21.40400000	13:07:37
72.900	102.55700000	13:07:37
72.897	1.40300000	13:07:37
72.925	102.55700000	13:07:13
72.929	21.35100000	13:07:13
72.930	21.17600000	13:07:13
72.931	4.31800000	13:06:39
72.930	4.95300000	13:06:39
72.929	21.32700000	13:06:39
72.929	5.05600000	13:06:39
72.925	21.32700000	13:06:39
72.925	92.38300000	13:06:39
72.912	1.01400000	13:06:10
72.912	1.37100000	13:06:09
72.912	1.37100000	13:06:09
72.918	16.05000000	13:06:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.24%	Volume 47,331
Haut 73.355	Bas 72.532
7 Jours
Variation -14.58%	Volume 306,264
Haut 85.808	Bas 71.107
30 Jours
Variation -12.52%	Volume 1,401,063
Haut 92.129	Bas 71.107