CRCL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

70.086	0.17200000	14:14:27
70.360	0.17200000	14:12:59
70.205	13.43600000	14:11:30
70.086	0.00100000	14:11:00
70.086	0.17100000	14:10:58
69.813	0.00100000	14:10:08
69.813	0.17200000	14:10:04
69.688	2.00000000	14:06:02
69.471	0.51800000	14:03:29
69.607	0.09900000	14:02:22
69.541	0.00100000	14:02:12
69.704	10.00000000	14:01:51
69.541	0.17200000	14:01:29
69.726	7.40600000	14:00:19
69.813	0.00100000	14:00:07
69.813	0.17100000	14:00:06
69.898	13.49100000	14:00:01
70.114	16.89000000	13:59:00
70.086	0.17200000	13:58:57
70.082	16.47300000	13:58:57
70.100	2.46300000	13:58:57
70.118	1.57000000	13:56:55
70.180	1.57000000	13:56:54
70.189	1.57000000	13:56:49
70.227	1.57000000	13:56:40
70.152	2.70200000	13:55:18
70.329	106.65800000	13:53:59
70.290	0.51200000	13:52:32
70.360	0.17100000	13:52:23
70.636	0.17100000	13:48:54
70.351	1.81700000	13:48:32
70.350	17.05300000	13:48:31
70.350	17.05300000	13:48:31
70.350	17.05400000	13:48:30
70.361	0.17100000	13:46:26
70.467	16.40800000	13:46:10
70.615	1.00000000	13:45:56
70.520	16.97300000	13:45:56
70.478	1.47700000	13:45:56
70.637	0.17000000	13:45:56
70.803	3.53000000	13:45:52
71.009	2.10000000	13:45:26
70.914	0.17000000	13:45:02
70.708	3.53500000	13:44:41
70.718	0.50100000	13:44:40
70.637	0.17000000	13:44:35
70.914	0.17000000	13:44:24
71.192	7.02500000	13:44:02
71.192	5.51200000	13:44:02
71.192	0.17000000	13:43:58
71.015	2.66900000	13:43:41
70.914	0.17000000	13:43:31
70.849	3.23200000	13:43:26
70.855	2.43700000	13:43:26
70.849	13.30800000	13:43:23
70.668	3.25000000	13:43:12
70.668	13.33300000	13:43:11
70.637	0.17100000	13:42:40
70.588	3.27000000	13:42:37
70.588	13.33200000	13:42:34
70.362	0.17200000	13:41:36
69.990	7.14900000	13:40:40
69.986	7.15700000	13:40:35
70.000	1.00000000	13:40:19
70.088	0.17200000	13:40:15
70.362	0.00100000	13:40:03
70.362	0.17100000	13:39:58
70.285	1.00000000	13:39:43
70.103	12.76100000	13:38:54
70.136	21.59700000	13:38:54
70.138	65.64200000	13:38:54
69.851	7.15200000	13:38:43
70.052	12.73800000	13:38:20
70.088	0.17200000	13:38:07
69.815	0.17200000	13:37:32
70.333	13.36300000	13:36:28
70.152	2.66900000	13:36:22
70.088	0.00100000	13:36:17
70.088	0.17100000	13:36:17
69.937	0.50600000	13:35:53
69.815	0.17200000	13:35:30
70.088	0.00100000	13:34:30
70.088	0.17100000	13:34:29
70.000	29.18200000	13:34:27
70.000	21.72600000	13:34:27
70.000	21.72600000	13:34:27
70.000	35.69800000	13:34:27
70.000	71.34700000	13:34:27
70.000	14.34500000	13:34:27
70.000	35.70300000	13:34:27
70.000	2.00000000	13:34:26
70.000	35.71300000	13:34:26
70.000	212.00000000	13:34:26
70.000	7.17200000	13:34:26
70.000	13.38800000	13:34:25
69.815	0.00100000	13:34:22
69.815	0.17200000	13:34:22
69.543	0.17300000	13:34:09
69.913	1.00000000	13:33:54
69.815	0.00100000	13:33:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.07%	Volume 11,452
Haut 73.254	Bas 69.113
7 Jours
Variation +9.83%	Volume 84,114
Haut 73.254	Bas 59.367
30 Jours
Variation +5.19%	Volume 386,796
Haut 73.254	Bas 57.969