CRCL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

89.642	0.13400000	17:22:11
89.713	5.57600000	17:17:39
89.656	47.53800000	17:17:33
89.661	13.59900000	17:17:33
89.662	22.51300000	17:17:33
89.745	0.13400000	17:13:03
89.812	0.13400000	17:12:13
89.656	0.13400000	17:09:00
89.655	2.86600000	17:09:00
89.662	0.13400000	17:07:50
89.726	0.13400000	17:06:00
89.769	0.00400000	17:04:00
89.769	4.32200000	17:03:58
89.769	4.32200000	17:03:58
89.785	0.13400000	17:01:58
89.725	2.78600000	16:56:20
89.767	0.30100000	16:54:00
89.842	0.13400000	16:52:14
89.887	0.13400000	16:51:09
89.929	0.13400000	16:49:22
89.930	0.09300000	16:49:22
89.930	0.22900000	16:49:21
89.869	0.00800000	16:44:19
89.857	0.13400000	16:44:19
89.869	0.12600000	16:43:50
90.064	0.13400000	16:38:50
90.032	0.13400000	16:37:28
89.944	0.13400000	16:37:02
90.096	0.13400000	16:36:18
90.106	0.13000000	16:35:16
90.089	0.13000000	16:35:12
90.070	0.13000000	16:35:12
89.878	0.13400000	16:34:46
89.933	0.13400000	16:34:11
89.815	0.13400000	16:33:00
89.775	0.13400000	16:32:26
89.750	0.13400000	16:31:55
90.019	0.13000000	16:30:13
90.215	0.13000000	16:29:05
90.212	0.97800000	16:29:05
90.233	0.09900000	16:27:17
90.235	2.77000000	16:26:58
89.734	2.78600000	16:22:42
89.737	1.37700000	16:22:42
89.794	6.98300000	16:22:05
89.730	6.24500000	16:22:05
89.794	0.73800000	16:22:05
89.707	0.13200000	16:21:58
89.707	0.13400000	16:21:29
89.621	6.87700000	16:21:24
89.597	0.13400000	16:21:24
89.597	4.14700000	16:21:24
89.710	0.13400000	16:21:11
90.000	336.04800000	16:20:11
90.000	125.17000000	16:20:11
90.000	4.30600000	16:20:11
90.000	11.12700000	16:20:11
90.000	11.11100000	16:20:11
90.000	0.68000000	16:20:11
90.000	3.62600000	16:20:11
90.000	4.30600000	16:20:11
90.000	4.30600000	16:20:11
90.000	0.22200000	16:20:10
90.035	0.33300000	16:20:00
90.143	2.09800000	16:19:24
90.651	0.33100000	16:15:17
90.843	0.27500000	16:12:00
90.914	0.13200000	16:11:51
90.934	0.13200000	16:11:03
90.874	0.09800000	16:10:08
91.095	0.13200000	16:09:13
91.201	0.13200000	16:09:00
91.120	0.13200000	16:08:43
91.065	0.13200000	16:06:21
91.136	0.13200000	16:05:24
91.000	1.59300000	16:00:41
91.000	0.13000000	16:00:41
91.000	0.27700000	16:00:21
91.080	1.43300000	16:00:04
91.513	0.13200000	15:54:24
91.517	0.13200000	15:52:41
91.386	0.13200000	15:48:50
91.385	0.13200000	15:47:30
91.418	2.00000000	15:46:15
91.418	2.00000000	15:46:14
91.371	0.13000000	15:44:46
91.274	41.21400000	15:44:20
91.320	0.13200000	15:41:34
91.344	0.85800000	15:41:05
91.272	0.33100000	15:40:57
91.111	1.00000000	15:37:08
91.065	0.82000000	15:36:28
91.238	1.07700000	15:35:50
91.197	0.82000000	15:35:45
90.946	0.13300000	15:35:31
90.877	0.13300000	15:35:30
91.000	1.00000000	15:32:32
91.028	0.13200000	15:32:17
91.043	0.59200000	15:30:20
90.906	0.59100000	15:28:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.05%	Volume 11,249
Haut 96.328	Bas 89.116
7 Jours
Variation +2.10%	Volume 63,813
Haut 96.480	Bas 84.534
30 Jours
Variation +47.52%	Volume 303,189
Haut 96.480	Bas 57.969