CRCL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

92.186	0.14500000	03:55:54
92.106	2.71600000	03:55:02
92.083	0.14500000	03:52:54
92.183	3.25400000	03:50:11
92.190	1.00000000	03:50:11
92.186	0.14500000	03:50:10
92.130	2.71500000	03:46:42
92.120	1.35900000	03:46:41
92.090	2.71600000	03:45:52
92.117	0.11300000	03:44:27
92.083	2.71600000	03:44:25
92.083	0.14500000	03:44:25
91.979	0.14500000	03:42:26
91.876	0.14500000	03:41:44
91.772	0.14500000	03:40:47
91.876	0.14500000	03:37:34
91.979	0.14500000	03:36:27
91.920	2.72200000	03:36:17
91.876	0.14500000	03:36:17
91.835	0.23500000	03:35:53
91.772	0.14500000	03:35:05
91.876	0.14500000	03:32:31
91.772	0.14500000	03:32:06
91.669	0.14500000	03:31:22
91.772	0.14500000	03:30:37
91.858	0.43900000	03:30:25
91.876	0.14500000	03:29:34
91.772	0.14500000	03:27:29
91.771	0.06400000	03:27:29
91.735	2.72600000	03:27:17
91.669	0.14600000	03:26:18
91.566	0.14600000	03:25:38
91.463	0.14600000	03:25:01
91.566	0.22500000	03:24:03
91.503	2.73300000	03:23:48
91.565	5.46000000	03:23:35
91.566	0.14600000	03:23:35
91.570	3.77000000	03:23:35
91.577	0.44000000	03:23:35
91.513	1.79500000	03:23:34
91.513	1.79500000	03:23:34
91.447	3.27300000	03:23:29
91.463	0.14600000	03:23:24
91.566	0.14600000	03:23:10
91.669	0.14500000	03:22:15
91.806	2.72500000	03:21:44
91.772	0.14500000	03:21:44
91.669	0.14600000	03:21:13
91.660	3.27300000	03:21:13
91.637	3.62300000	03:21:11
91.583	1.00000000	03:20:53
91.563	0.61000000	03:20:27
91.566	0.14600000	03:20:26
91.560	3.47700000	03:20:26
91.678	3.27200000	03:19:49
91.679	2.78000000	03:19:49
91.678	0.49200000	03:19:49
91.679	1.00000000	03:19:48
91.677	3.27200000	03:19:48
91.645	0.14500000	03:19:36
91.669	0.14500000	03:19:36
91.794	2.72500000	03:19:20
91.790	3.62300000	03:19:09
91.816	2.72400000	03:19:04
91.783	0.06300000	03:18:58
91.789	2.72500000	03:18:49
91.772	0.14500000	03:18:40
91.749	2.72600000	03:18:37
91.679	2.72800000	03:18:01
91.650	0.12200000	03:17:44
91.670	3.80900000	03:17:30
91.669	0.14500000	03:17:30
91.668	10.84600000	03:17:30
91.779	2.72500000	03:17:20
91.769	2.72500000	03:17:02
91.772	0.14500000	03:16:47
91.876	0.14500000	03:16:15
91.959	0.20000000	03:15:32
91.979	0.14500000	03:15:22
91.876	0.14500000	03:15:00
91.875	0.29000000	03:13:03
91.811	2.72400000	03:12:32
91.772	0.14500000	03:12:27
91.794	0.99900000	03:12:13
91.822	1.00000000	03:11:28
91.876	0.14500000	03:10:09
92.082	1.81500000	03:08:47
92.082	1.81500000	03:08:47
92.082	1.81500000	03:08:46
92.082	1.81500000	03:08:46
92.082	5.44500000	03:08:46
92.082	1.81500000	03:08:46
92.082	1.81500000	03:08:46
92.082	5.44600000	03:08:46
92.082	5.44600000	03:08:46
92.082	1.81500000	03:08:46
92.082	0.14500000	03:08:44
92.064	2.71700000	03:08:39
92.012	2.71800000	03:08:34
91.979	0.14500000	03:07:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.14%	Volume 25,649
Haut 100.008	Bas 91.097
7 Jours
Variation -2.76%	Volume 275,713
Haut 100.008	Bas 78.507
30 Jours
Variation +5.45%	Volume 453,223
Haut 105.687	Bas 78.507