CRCL/USD Perpetual tradeXYZ Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

65.126	24.34700000	11:00:46
65.127	28.91600000	11:00:45
65.159	3.99000000	11:00:43
65.172	1.81800000	11:00:42
65.187	26.07800000	11:00:39
65.222	1.53200000	10:59:53
65.218	2.40100000	10:59:37
65.215	2.40100000	10:59:31
65.214	1.81800000	10:59:31
65.220	2.40100000	10:59:26
65.211	3.63300000	10:59:05
65.211	4.65300000	10:59:05
65.219	0.69800000	10:59:03
65.219	2.89200000	10:59:03
65.216	14.27500000	10:59:03
65.216	14.30500000	10:59:03
65.230	4.87800000	10:57:18
65.243	65.95200000	10:57:00
65.213	16.88900000	10:56:17
65.222	1.78000000	10:56:17
65.218	10.94500000	10:53:33
65.218	1.78000000	10:53:33
65.258	12.76500000	10:52:59
65.257	1.82400000	10:52:57
65.254	12.04500000	10:52:43
65.254	14.00600000	10:52:27
65.244	1.92800000	10:52:27
65.245	2.40100000	10:52:27
65.245	2.40100000	10:52:27
65.245	2.40100000	10:52:27
65.246	2.40100000	10:52:27
65.246	2.40100000	10:52:27
65.246	2.40100000	10:52:27
65.248	1.82400000	10:52:27
65.220	0.62500000	10:52:24
65.201	0.29900000	10:52:12
65.198	5.03500000	10:52:11
65.200	13.20300000	10:52:11
65.198	12.62400000	10:52:03
65.207	11.19300000	10:52:02
65.203	2.13200000	10:52:02
65.179	3.57200000	10:52:01
65.179	0.30600000	10:52:01
65.181	2.40100000	10:52:01
65.181	1.82700000	10:52:01
65.182	2.40100000	10:52:01
65.184	5.03700000	10:52:01
65.184	16.66900000	10:52:01
65.195	10.18600000	10:52:00
65.189	2.11400000	10:52:00
65.226	2.40100000	10:51:18
65.227	2.40100000	10:51:18
65.227	1.56700000	10:51:18
65.229	1.59100000	10:50:57
65.218	12.82200000	10:50:52
65.236	14.79500000	10:50:43
65.236	3.50900000	10:50:43
65.236	3.82500000	10:50:43
65.236	8.52600000	10:50:43
65.236	2.52300000	10:50:42
65.236	6.33500000	10:50:42
65.218	12.45000000	10:50:38
65.219	1.77600000	10:50:38
65.223	16.43700000	10:50:38
65.224	13.88900000	10:50:31
65.224	6.02900000	10:50:31
65.224	15.88700000	10:50:29
65.224	0.21700000	10:50:29
65.243	6.36100000	10:50:28
65.240	8.86500000	10:50:28
65.240	13.05100000	10:50:28
65.208	0.13300000	10:49:56
65.209	12.80100000	10:49:56
65.211	1.23200000	10:49:56
65.211	16.50400000	10:49:56
65.204	2.40100000	10:49:26
65.187	7.41800000	10:48:46
65.192	1.85600000	10:48:46
65.172	18.21000000	10:48:42
65.187	16.90400000	10:48:38
65.208	7.31100000	10:48:37
65.204	1.85600000	10:48:37
65.200	2.40100000	10:48:37
65.188	1.35800000	10:48:35
65.187	6.36800000	10:48:33
65.187	19.71000000	10:48:32
65.191	13.15600000	10:48:25
65.192	2.14900000	10:48:25
65.192	16.89600000	10:48:25
65.211	46.30600000	10:48:23
65.211	10.90000000	10:48:23
65.211	0.03200000	10:48:23
65.211	14.01000000	10:48:23
65.211	3.02000000	10:48:23
65.211	3.29600000	10:48:23
65.211	36.94000000	10:48:23
65.211	33.16200000	10:48:23
65.227	1.31500000	10:48:22
65.227	9.20200000	10:48:22
65.226	1.77700000	10:48:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.28%	Volume 179,965
Haut 67.731	Bas 64.525
7 Jours
Variation -11.44%	Volume 5,693,231
Haut 78.191	Bas 64.525
30 Jours
Variation -23.24%	Volume 17,101,756
Haut 92.139	Bas 64.525