CRCL/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

79.88	1.01000000	03:47:44
80.00	0.24000000	03:43:44
80.00	0.10000000	03:43:30
80.00	0.67000000	03:43:20
80.02	1.00000000	03:41:42
80.04	0.50000000	03:41:05
80.04	0.50000000	03:40:52
79.98	1.01000000	03:40:46
79.96	0.50000000	03:39:44
79.96	0.30000000	03:39:30
79.96	0.71000000	03:39:30
80.01	1.01000000	03:39:30
79.94	1.01000000	03:38:18
79.96	1.01000000	03:38:03
79.93	0.33000000	03:36:35
79.97	0.68000000	03:36:35
79.97	0.33000000	03:36:34
79.90	1.01000000	03:35:35
79.84	1.01000000	03:30:50
79.78	0.50000000	03:30:44
79.75	1.01000000	03:30:02
79.79	1.01000000	03:27:41
79.76	0.50000000	03:27:37
79.71	1.01000000	03:23:38
79.69	1.01000000	03:21:52
79.76	1.01000000	03:21:52
79.59	0.48000000	03:15:12
79.59	0.50000000	03:15:12
79.58	1.01000000	03:11:58
79.68	0.98000000	03:10:32
79.68	0.03000000	03:10:32
79.63	1.01000000	03:10:28
79.66	0.49000000	03:05:59
79.68	0.50000000	03:05:59
79.74	0.50000000	03:00:58
79.78	1.01000000	03:00:23
79.72	1.01000000	02:59:17
79.76	1.01000000	02:59:09
79.71	0.50000000	02:58:54
79.76	1.01000000	02:57:07
79.78	0.50000000	02:57:01
79.81	1.01000000	02:57:01
79.94	0.51000000	02:54:31
79.90	0.51000000	02:44:28
79.90	0.48000000	02:44:28
79.88	1.01000000	02:44:08
80.05	1.00000000	02:42:40
80.04	0.50000000	02:42:22
80.04	0.50000000	02:42:22
79.95	1.01000000	02:42:09
79.94	1.01000000	02:39:26
79.98	0.51000000	02:33:22
80.04	1.00000000	02:27:13
80.19	0.50000000	02:25:38
80.21	1.00000000	02:25:21
80.18	0.50000000	02:25:00
80.23	0.50000000	02:24:49
80.09	0.36000000	02:23:18
80.17	0.36000000	02:23:00
80.10	0.33000000	02:21:55
80.10	0.67000000	02:21:55
80.11	0.24000000	02:18:57
80.13	1.00000000	02:18:57
80.10	0.50000000	02:18:38
80.11	0.50000000	02:18:05
80.15	0.50000000	02:17:58
80.15	0.50000000	02:17:57
80.09	0.50000000	02:17:44
80.18	0.50000000	02:17:30
80.16	0.50000000	02:13:53
80.23	0.50000000	02:13:32
80.15	0.50000000	02:13:29
80.16	5.00000000	01:52:04
80.09	0.50000000	01:27:32
80.06	0.02000000	01:27:23
80.06	0.38000000	01:27:23
80.06	0.12000000	01:27:23
80.43	0.50000000	01:16:35
80.43	0.50000000	01:16:18
80.49	0.50000000	01:16:17
80.44	0.50000000	01:15:23
80.48	0.50000000	01:14:34
80.47	0.50000000	01:12:58
80.50	0.50000000	01:12:21
80.49	0.50000000	01:12:18
80.42	0.50000000	01:10:59
80.38	0.50000000	01:08:38
80.37	0.50000000	01:08:13
80.35	0.50000000	01:07:37
80.41	0.50000000	01:06:27
80.36	0.50000000	01:06:26
80.39	0.50000000	01:06:23
80.25	0.50000000	01:03:52
80.26	0.50000000	00:59:25
80.26	8.53000000	00:59:25
80.27	0.50000000	00:59:25
80.21	0.50000000	00:52:13
80.15	0.50000000	00:51:51
80.35	0.50000000	00:37:27
80.33	0.50000000	00:37:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.75%	Volume 7,452
Haut 84.05	Bas 78.95
7 Jours
Variation -1.99%	Volume 40,738
Haut 92.11	Bas 78.95
30 Jours
Variation -10.44%	Volume 271,291
Haut 92.11	Bas 74.96