CRCL/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

84.24	0.24000000	00:19:41
84.20	0.01000000	00:19:33
84.19	0.50000000	00:17:43
84.12	0.25000000	00:12:27
84.14	2.00000000	00:10:00
84.13	3.50000000	00:05:04
84.13	0.42000000	00:05:04
84.15	3.92000000	00:04:30
84.16	3.92000000	00:03:59
84.16	3.92000000	00:03:58
84.09	6.50000000	00:03:12
84.09	8.00000000	00:03:12
84.09	0.50000000	00:03:12
83.99	0.50000000	23:40:17
83.69	98.19000000	23:35:11
83.67	0.24000000	23:35:11
83.70	2.83000000	23:35:10
83.70	0.18000000	23:35:10
83.74	51.13000000	23:34:22
83.72	49.62000000	23:34:22
83.71	49.80000000	23:33:58
83.71	48.95000000	23:33:58
83.73	13.96000000	23:33:46
83.73	88.02000000	23:33:46
83.74	219.44000000	23:33:46
83.74	0.01000000	23:33:46
83.76	0.39000000	23:33:33
83.73	0.01000000	23:33:33
83.67	0.32000000	23:31:22
83.70	100.01000000	23:31:16
83.79	0.24000000	23:31:14
83.73	0.26000000	23:31:14
83.74	3.00000000	23:31:13
83.87	67.64000000	23:31:13
83.88	2.28000000	23:31:08
83.88	0.21000000	23:31:07
83.90	0.15000000	23:31:07
83.90	0.35000000	23:31:07
83.94	5.00000000	23:30:57
83.94	5.00000000	23:30:57
83.94	5.00000000	23:30:57
83.94	4.99000000	23:30:57
83.94	0.01000000	23:30:57
83.99	0.49000000	23:30:44
83.96	0.01000000	23:30:44
83.89	4.99000000	23:30:42
83.89	0.01000000	23:30:42
83.93	98.94000000	23:30:41
83.89	9.99000000	23:30:41
83.89	0.01000000	23:30:41
83.90	15.00000000	23:30:37
83.90	5.00000000	23:30:37
83.87	2.99000000	23:30:37
83.87	0.01000000	23:30:37
84.00	0.29000000	23:30:37
84.04	5.00000000	23:30:37
84.10	5.00000000	23:30:37
84.10	5.00000000	23:30:37
84.10	5.00000000	23:30:37
84.10	25.63000000	23:30:37
84.10	5.00000000	23:30:37
84.10	5.00000000	23:30:37
84.10	5.00000000	23:30:37
84.10	58.33000000	23:30:37
84.10	5.00000000	23:30:37
84.10	10.00000000	23:30:37
84.10	29.50000000	23:30:37
84.10	0.50000000	23:30:37
84.21	73.07000000	23:30:15
84.18	5.00000000	23:30:15
84.16	0.01000000	23:30:15
84.14	45.06000000	23:30:15
84.14	104.10000000	23:29:46
84.14	46.16000000	23:29:46
84.17	0.50000000	23:29:22
84.06	0.01000000	23:29:22
84.04	5.00000000	23:29:21
84.04	5.00000000	23:29:21
84.04	8.81000000	23:29:21
84.04	5.00000000	23:29:21
84.08	3.23000000	23:29:19
84.08	1.77000000	23:29:19
84.08	3.90000000	23:29:19
84.08	1.09000000	23:29:19
84.08	0.01000000	23:29:19
84.11	3.90000000	23:29:17
84.11	1.02000000	23:29:17
84.11	84.58000000	23:29:17
84.13	3.90000000	23:29:17
84.13	1.09000000	23:29:17
84.13	24.92000000	23:29:16
84.25	3.90000000	23:29:16
84.25	3.90000000	23:29:16
84.25	1.77000000	23:29:16
84.25	2.13000000	23:29:16
84.21	3.90000000	23:29:16
84.22	4.92000000	23:29:16
84.12	2.49000000	23:29:16
84.30	0.50000000	23:29:16
84.40	0.01000000	23:29:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.38%	Volume 6,646
Haut 86.65	Bas 83.00
7 Jours
Variation +0.20%	Volume 120,729
Haut 88.29	Bas 80.10
30 Jours
Variation +2.86%	Volume 166,403
Haut 99.57	Bas 79.22