CRCLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

86.65	8.92000000	10:45:15
86.63	5.12000000	10:45:12
86.62	5.12000000	10:45:12
86.61	5.47000000	10:45:11
86.60	5.84000000	10:45:10
86.77	4.79000000	10:39:44
86.75	5.71000000	10:39:33
86.74	6.11000000	10:39:32
86.73	6.11000000	10:39:29
86.67	0.10000000	10:32:16
86.63	0.10000000	10:31:53
86.63	0.10000000	10:31:52
86.90	7.02000000	10:21:09
86.90	3.51000000	10:21:09
86.88	3.79000000	10:20:57
86.85	7.78000000	10:12:49
86.85	10.00000000	10:12:49
86.90	1.15000000	10:10:36
86.89	3.61000000	10:10:36
86.86	4.22000000	10:10:15
86.86	1.15000000	10:10:15
86.86	4.22000000	10:10:15
86.47	5.87000000	10:03:58
86.74	15.01000000	10:01:09
86.85	5.25000000	09:54:07
86.84	17.78000000	09:54:07
86.84	6.19000000	09:45:20
86.84	6.61000000	09:45:07
86.85	1.15000000	09:45:05
86.76	0.10000000	09:36:31
86.76	7.19000000	09:32:45
86.84	0.10000000	09:32:07
87.24	1.14000000	09:22:36
87.27	0.36000000	09:16:01
87.40	3.48000000	09:01:57
87.39	3.83000000	09:01:13
87.37	4.09000000	09:01:13
87.41	1.14000000	09:00:46
87.42	4.88000000	09:00:04
87.42	5.22000000	09:00:01
87.42	5.57000000	09:00:00
87.58	1.14000000	08:57:14
87.83	5.40000000	08:40:51
87.82	5.77000000	08:40:36
87.81	0.10000000	08:40:06
87.78	6.24000000	08:40:03
87.87	0.26000000	08:30:55
87.94	0.10000000	08:20:48
87.79	4.49000000	08:19:53
87.60	15.01000000	08:14:13
87.71	13.87000000	08:13:44
87.71	1.14000000	08:13:44
87.32	1.14000000	08:07:01
87.29	1.14000000	08:06:58
87.28	4.66000000	08:06:45
87.28	1.14000000	08:06:45
87.27	5.83000000	08:06:41
87.25	1.14000000	08:06:34
87.18	1.14000000	08:06:24
87.16	1.63000000	08:05:20
87.16	5.00000000	08:05:20
87.18	1.14000000	08:05:19
87.14	1.14000000	08:05:07
87.14	2.20000000	08:04:46
87.14	5.00000000	08:04:46
87.14	1.14000000	08:04:46
87.13	9.06000000	08:04:42
87.13	8.72000000	08:04:38
87.19	9.11000000	08:01:05
87.19	13.11000000	08:01:01
87.18	0.91000000	08:01:00
87.19	26.45000000	08:01:00
87.14	0.28000000	08:00:55
87.10	1.14000000	07:59:52
87.14	4.59000000	07:59:49
87.14	1.14000000	07:59:49
87.13	1.14000000	07:59:39
87.12	1.14000000	07:59:15
87.13	5.84000000	07:59:14
87.12	1.68000000	07:59:08
87.11	1.14000000	07:59:08
87.12	3.26000000	07:59:07
87.11	1.14000000	07:59:07
87.12	5.00000000	07:59:06
87.11	1.14000000	07:59:05
87.11	1.14000000	07:59:04
87.11	1.14000000	07:59:02
87.09	1.14000000	07:59:00
87.10	1.14000000	07:58:34
87.11	1.14000000	07:58:25
87.12	1.14000000	07:58:15
87.11	1.14000000	07:58:11
87.12	1.14000000	07:57:48
87.10	1.14000000	07:57:34
87.10	1.14000000	07:57:28
87.11	1.14000000	07:57:07
87.11	1.14000000	07:56:49
87.10	1.14000000	07:56:38
87.10	1.14000000	07:56:37
87.10	1.14000000	07:56:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.91%	Volume 17,408
Haut 87.94	Bas 84.70
7 Jours
Variation +1.11%	Volume 103,605
Haut 91.83	Bas 79.96
30 Jours
Variation -8.01%	Volume 386,340
Haut 97.32	Bas 75.00