CRCLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

91.71	0.31000000	14:47:22
91.69	1.80000000	14:46:31
91.66	0.32000000	14:46:16
91.66	0.97000000	14:46:16
91.66	4.10000000	14:46:16
91.66	0.32000000	14:40:29
91.66	4.83000000	14:40:29
91.65	0.10000000	14:39:50
91.65	0.10000000	14:35:23
91.64	0.10000000	14:34:55
91.63	8.22000000	14:31:13
91.61	1.35000000	14:30:49
91.63	8.22000000	14:27:55
91.60	1.76000000	14:23:17
91.60	0.01000000	14:23:17
91.56	1.89000000	14:13:59
91.61	0.11000000	14:09:51
91.53	0.22000000	13:49:52
91.53	0.78000000	13:48:53
91.53	0.01000000	13:48:53
91.57	1.00000000	13:26:23
91.57	0.01000000	13:26:23
91.57	0.01000000	13:26:23
91.57	0.01000000	13:26:23
91.57	0.10000000	13:26:23
91.58	0.53000000	13:23:01
91.57	0.80000000	13:19:19
91.60	5.17000000	13:19:17
91.60	0.32000000	13:19:17
91.57	0.10000000	13:19:05
91.70	1.00000000	13:13:28
91.70	5.66000000	13:13:28
91.70	4.07000000	13:13:28
91.70	2.77000000	13:13:24
91.70	0.10000000	13:13:13
91.70	0.92000000	13:12:44
91.70	7.22000000	13:12:38
91.70	2.07000000	13:12:38
91.70	3.28000000	13:12:19
91.70	0.10000000	13:12:16
91.70	0.10000000	13:12:16
91.70	0.73000000	13:11:59
91.70	1.08000000	13:11:36
91.70	1.08000000	13:11:36
91.70	2.43000000	13:11:34
91.70	3.70000000	13:11:12
91.70	0.60000000	13:11:09
91.70	0.55000000	13:11:08
91.70	0.55000000	13:11:08
91.70	0.78000000	13:10:57
91.70	0.10000000	13:10:47
91.70	0.10000000	13:10:47
91.70	3.77000000	13:10:12
91.70	3.30000000	13:07:27
91.70	0.77000000	13:07:05
91.70	5.20000000	13:06:25
91.70	0.86000000	13:05:42
91.70	0.10000000	13:04:41
91.70	0.97000000	13:04:15
91.70	0.59000000	13:03:55
91.70	0.10000000	13:02:28
91.70	10.00000000	12:58:58
91.70	0.10000000	12:58:12
91.70	1.50000000	12:57:49
91.70	0.90000000	12:57:27
91.70	2.40000000	12:57:20
91.70	1.17000000	12:57:12
91.70	4.40000000	12:57:09
91.70	0.20000000	12:56:28
91.70	1.16000000	12:56:26
91.70	0.78000000	12:53:40
91.70	9.30000000	12:53:19
91.70	0.77000000	12:53:17
91.70	1.70000000	12:52:40
91.70	1.10000000	12:24:52
91.70	0.30000000	12:24:14
91.70	1.00000000	12:23:40
91.70	2.78000000	12:23:39
91.70	3.70000000	12:18:32
91.90	32.30000000	12:07:24
91.90	0.20000000	12:07:24
91.90	3.46000000	12:07:23
91.90	7.64000000	12:07:14
91.90	7.64000000	12:07:13
91.90	5.40000000	12:07:11
91.90	0.09000000	12:06:55
91.90	0.10000000	12:06:54
91.90	0.10000000	12:06:53
91.90	12.00000000	12:06:48
91.90	0.40000000	12:06:26
91.90	21.80000000	12:05:27
91.90	0.18000000	12:04:34
91.90	0.13000000	12:04:33
91.91	0.11000000	12:04:28
91.91	0.09000000	12:04:27
91.53	1.00000000	10:50:12
91.58	0.02000000	10:02:46
91.58	0.24000000	10:02:46
91.48	2.73000000	09:46:57
91.45	2.73000000	09:38:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.80%	Volume 2,520
Haut 94.85	Bas 90.37
7 Jours
Variation -10.03%	Volume 38,468
Haut 105.60	Bas 89.19
30 Jours
Variation +29.35%	Volume 192,576
Haut 105.60	Bas 69.90