CRCLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

81.86	0.07000000	00:03:09
81.85	0.15000000	00:00:04
81.85	0.24000000	23:59:52
81.78	0.25000000	23:59:51
81.78	0.25000000	23:59:50
81.78	0.24000000	23:53:49
81.78	0.48000000	23:53:47
81.78	0.23000000	23:49:19
81.73	0.24000000	23:49:18
81.73	0.24000000	23:49:17
81.73	0.25000000	23:49:15
81.73	0.43000000	23:47:16
81.68	0.24000000	23:45:18
81.69	0.25000000	23:45:03
81.61	0.48000000	23:36:46
81.72	0.46000000	23:33:36
81.66	0.47000000	23:33:35
81.66	0.47000000	23:33:34
81.73	0.24000000	23:28:29
81.64	0.25000000	23:28:28
81.63	0.25000000	23:28:27
81.62	0.24000000	23:26:40
81.70	0.48000000	23:26:26
81.78	0.47000000	23:19:06
81.73	0.48000000	23:19:05
81.73	0.48000000	23:19:04
81.80	0.47000000	23:12:54
81.75	0.48000000	23:12:53
81.75	0.48000000	23:12:52
81.70	1.10000000	22:58:36
81.75	0.46000000	22:56:21
81.68	0.47000000	22:56:20
81.68	0.47000000	22:56:19
81.66	0.47000000	22:50:02
81.61	0.48000000	22:50:01
81.56	0.48000000	22:50:00
81.58	2.00000000	22:38:42
81.60	0.47000000	22:30:07
81.51	0.48000000	22:30:06
81.51	0.48000000	22:30:05
81.58	6.64000000	22:07:26
81.59	12.06000000	22:07:25
81.59	1.22000000	22:07:25
81.68	0.24000000	22:02:37
81.55	0.25000000	22:02:36
81.55	0.25000000	22:02:35
81.66	7.16000000	21:53:01
81.50	22.37000000	21:22:11
81.50	22.37000000	21:21:26
81.50	15.55000000	21:20:22
81.50	11.91000000	21:20:19
81.50	12.49000000	21:20:03
81.50	22.37000000	21:19:59
81.50	12.10000000	21:19:40
81.50	12.82000000	21:19:38
81.60	17.33000000	20:59:26
81.60	22.37000000	20:59:26
81.60	13.10000000	20:59:23
81.50	16.60000000	20:46:59
81.50	2.45000000	20:46:59
81.50	22.37000000	20:46:59
81.50	22.37000000	20:46:54
81.50	17.47000000	20:46:54
81.50	13.69000000	20:46:48
81.50	22.37000000	20:46:48
81.32	19.86000000	20:44:01
81.37	22.04000000	20:44:01
81.37	17.65000000	20:44:01
81.38	46.07000000	20:44:01
81.41	17.65000000	20:44:01
81.41	1.22000000	20:44:01
81.43	17.65000000	20:44:01
81.50	15.30000000	20:43:40
81.50	22.37000000	20:43:40
81.50	15.52000000	20:43:30
81.50	20.78000000	20:43:22
81.50	22.37000000	20:43:22
81.50	22.37000000	20:43:07
81.50	17.72000000	20:43:07
81.50	13.15000000	20:42:36
81.63	2.82000000	20:37:27
81.61	7.05000000	20:31:46
81.61	22.37000000	20:31:36
81.53	17.65000000	20:27:45
81.52	1.22000000	20:27:45
81.63	17.65000000	20:27:22
81.65	17.65000000	20:27:22
81.67	5.38000000	20:27:22
81.67	12.27000000	20:27:16
81.53	57.92000000	20:27:03
81.53	48.98000000	20:27:03
81.57	2.13000000	20:27:03
81.58	17.65000000	20:27:03
81.59	17.65000000	20:27:03
81.59	61.20000000	20:27:03
81.59	45.96000000	20:27:03
81.61	17.65000000	20:27:03
81.61	22.04000000	20:27:03
81.64	3.53000000	20:27:03
81.64	1.22000000	20:27:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.95%	Volume 22,517
Haut 88.21	Bas 80.30
7 Jours
Variation -6.44%	Volume 90,021
Haut 90.46	Bas 80.30
30 Jours
Variation -8.11%	Volume 288,015
Haut 105.60	Bas 78.40