CRCLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

86.82	0.69000000	15:57:39
86.82	5.74000000	15:57:39
86.82	6.43000000	15:57:39
86.82	0.69000000	15:57:39
86.82	5.74000000	15:57:39
86.81	0.69000000	15:57:39
86.81	5.74000000	15:57:39
86.80	0.10000000	15:57:39
86.80	5.76000000	15:57:39
86.80	0.57000000	15:57:39
86.52	6.54000000	15:55:39
86.52	1.23000000	15:55:25
86.52	5.76000000	15:55:25
86.67	5.76000000	15:53:59
86.66	17.78000000	15:53:43
86.67	17.78000000	15:53:42
86.64	9.47000000	15:53:42
86.64	10.42000000	15:53:33
86.62	15.00000000	15:53:25
86.62	5.77000000	15:53:25
86.73	7.84000000	15:53:20
86.73	2.29000000	15:53:20
86.82	17.78000000	15:51:49
86.80	14.88000000	15:51:49
86.80	9.72000000	15:51:49
86.91	23.01000000	15:51:39
86.94	79.03000000	15:51:39
86.96	5.74000000	15:51:39
86.96	5.74000000	15:51:39
87.04	5.74000000	15:51:38
87.00	57.45000000	15:51:38
87.04	5.74000000	15:51:38
87.05	1.14000000	15:51:38
87.06	5.74000000	15:51:38
86.71	3.37000000	15:47:01
86.71	5.74000000	15:47:01
86.71	5.96000000	15:44:56
86.71	2.29000000	15:44:56
86.71	0.57000000	15:44:56
87.04	8.90000000	15:27:00
87.04	0.80000000	15:27:00
86.97	0.54000000	15:26:49
86.97	1.95000000	15:26:48
86.97	1.95000000	15:26:48
86.97	5.78000000	15:26:47
86.97	0.13000000	15:26:46
86.96	5.33000000	15:26:46
86.96	5.73000000	15:26:46
86.92	1.37000000	15:26:42
86.92	5.74000000	15:26:42
86.92	5.75000000	15:26:42
86.92	5.74000000	15:26:42
86.92	2.29000000	15:26:42
86.92	5.74000000	15:26:42
86.93	5.75000000	15:26:41
86.94	5.75000000	15:26:41
86.92	5.75000000	15:26:41
86.93	1.15000000	15:26:41
86.93	27.78000000	15:26:41
86.93	0.57000000	15:26:41
86.93	16.30000000	15:26:40
86.93	0.57000000	15:26:40
86.93	5.17000000	15:26:40
86.93	5.74000000	15:26:40
87.12	59.59000000	15:26:40
87.12	25.00000000	15:26:40
87.12	18.60000000	15:26:40
86.90	0.68000000	15:20:33
86.90	5.74000000	15:20:33
86.89	0.68000000	15:20:32
86.89	5.74000000	15:20:32
86.88	12.85000000	15:20:32
86.87	6.42000000	15:20:32
86.87	5.74000000	15:20:32
86.87	0.14000000	15:20:32
86.87	7.27000000	15:20:31
86.98	0.11000000	15:18:40
86.23	5.86000000	15:13:46
86.23	2.30000000	15:13:46
86.23	5.77000000	15:13:46
86.23	5.77000000	15:13:46
86.23	5.77000000	15:13:46
86.22	5.80000000	15:13:46
86.22	5.77000000	15:13:46
86.51	7.05000000	15:10:51
86.50	7.53000000	15:10:50
86.50	8.04000000	15:10:32
86.50	8.60000000	15:10:30
86.41	7.01000000	15:10:10
86.66	1.90000000	15:09:35
86.66	5.76000000	15:09:35
86.65	3.19000000	15:09:32
86.65	5.00000000	15:09:32
86.91	1.51000000	15:08:10
86.91	15.00000000	15:08:10
86.56	7.09000000	15:06:24
86.54	7.57000000	15:06:22
86.56	8.09000000	15:06:11
86.51	10.02000000	15:05:59
86.50	10.03000000	15:05:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.44%	Volume 11,452
Haut 88.24	Bas 85.00
7 Jours
Variation +1.31%	Volume 107,313
Haut 91.83	Bas 79.96
30 Jours
Variation -7.83%	Volume 390,049
Haut 97.32	Bas 75.00