CRCLX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

88.34	1.06000000	12:08:49
88.37	0.44000000	12:07:24
88.43	0.16000000	12:06:30
88.46	0.09000000	12:06:28
88.59	5.71000000	11:42:52
88.89	2.39000000	11:26:18
88.87	1.96000000	11:26:18
88.74	0.62000000	11:26:18
88.73	0.09000000	11:26:18
88.54	0.44000000	11:24:24
88.42	0.16000000	11:24:17
88.02	0.01000000	11:12:25
88.29	0.01000000	11:12:20
88.02	0.01000000	11:12:01
88.29	0.01000000	11:11:54
88.07	0.01000000	10:38:24
88.24	0.01000000	10:37:58
88.07	0.01000000	10:37:51
88.24	0.01000000	10:37:15
88.07	0.01000000	10:37:06
88.24	0.01000000	10:36:59
88.07	0.01000000	10:36:55
88.24	0.01000000	10:36:28
88.07	0.01000000	10:36:21
88.26	0.01000000	10:35:54
88.07	0.01000000	10:35:47
88.26	0.01000000	10:35:26
88.10	0.01000000	10:35:10
88.25	0.01000000	10:35:01
88.10	2.88000000	10:33:41
87.95	0.01000000	10:24:27
88.04	0.01000000	10:24:04
87.95	0.01000000	10:23:56
88.04	0.01000000	10:23:37
87.95	0.01000000	10:23:32
88.04	0.01000000	10:23:26
87.95	0.01000000	10:23:22
88.06	0.01000000	10:23:11
88.10	1.97000000	10:22:38
88.17	0.01000000	10:21:57
88.15	0.01000000	10:12:45
88.02	0.01000000	10:06:35
88.02	0.01000000	10:06:35
87.97	0.16000000	09:58:21
87.64	0.01000000	09:36:45
87.76	0.01000000	09:36:03
87.58	0.06000000	09:31:42
87.81	0.06000000	09:29:08
87.93	0.65000000	08:42:06
87.93	0.18000000	08:41:08
87.81	0.63000000	08:41:07
87.74	0.45000000	08:40:53
87.70	0.16000000	08:39:57
87.53	0.16000000	08:37:30
87.44	1.99000000	08:20:12
87.43	0.04000000	08:17:31
87.52	0.16000000	08:09:41
87.19	0.45000000	06:25:53
87.02	0.16000000	06:18:56
86.66	0.45000000	06:10:02
86.79	0.16000000	06:10:01
87.14	0.16000000	05:47:20
87.22	0.84000000	05:24:30
86.86	0.64000000	05:19:22
86.66	0.45000000	05:18:54
86.54	0.16000000	05:18:51
85.87	3.65000000	05:17:41
85.93	3.46000000	05:17:19
85.97	0.01000000	05:17:19
85.97	0.01000000	05:17:19
86.02	0.16000000	05:17:19
86.30	0.45000000	05:09:14
86.46	0.16000000	05:08:33
86.83	0.63000000	04:48:46
86.92	0.45000000	04:48:34
86.98	0.16000000	04:48:28
87.45	0.45000000	04:15:14
87.38	0.16000000	04:13:35
87.28	0.18000000	04:00:44
87.36	0.83000000	03:37:00
87.50	0.63000000	03:36:53
87.51	1.99000000	03:36:53
87.58	0.45000000	03:34:54
87.63	0.16000000	03:32:01
87.88	0.62000000	03:23:33
87.92	1.98000000	03:17:47
87.95	0.44000000	03:17:47
87.99	0.16000000	03:09:01
88.11	0.44000000	03:04:00
88.15	0.16000000	02:53:50
88.01	4.51000000	02:14:58
88.02	0.62000000	02:14:58
88.08	0.44000000	02:14:58
88.11	0.16000000	02:14:58
88.27	0.16000000	01:08:39
88.14	0.83000000	00:38:28
87.92	0.63000000	00:36:54
87.79	0.45000000	00:33:51
87.72	0.16000000	00:27:12
87.43	0.45000000	23:51:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.66%	Volume 339
Haut 88.89	Bas 85.87
7 Jours
Variation +24.06%	Volume 61,548
Haut 94.64	Bas 70.09
30 Jours
Variation +41.32%	Volume 139,104
Haut 94.64	Bas 57.85