CRCLX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

61.81	0.15000000	05:37:53
61.81	0.03750000	05:37:42
61.81	0.08710000	05:37:18
61.80	0.06050000	05:36:49
61.80	0.12000000	05:36:23
61.80	0.34500000	05:36:11
61.80	0.04310000	05:35:52
61.80	0.13500000	05:35:48
61.81	0.12000000	05:34:31
61.81	0.03200000	05:33:43
61.81	0.12900000	05:33:21
61.83	0.15000000	05:32:46
61.81	0.13500000	05:32:12
61.81	0.07480000	05:31:42
61.81	0.02650000	05:31:06
61.81	0.18840000	05:30:46
61.81	0.07600000	05:30:26
61.81	0.06600000	05:29:57
61.81	0.03000000	05:29:39
61.81	0.05250000	05:29:14
61.81	0.08850000	05:27:29
61.81	0.05900000	05:27:03
61.81	0.04590000	05:26:46
61.81	0.60780000	05:26:46
61.81	0.28230000	05:26:46
61.81	0.60000000	05:26:17
61.80	0.17250000	05:25:58
61.73	0.20000000	05:25:40
61.73	0.04250000	05:24:00
61.73	0.03700000	05:23:31
61.73	0.05200000	05:21:44
61.73	0.14000000	05:21:36
61.74	0.10030000	05:20:33
61.75	0.02220000	05:20:17
61.75	0.05300000	05:20:10
61.75	0.11000000	05:19:45
61.70	0.06000000	05:18:24
62.04	0.04000000	05:17:11
61.70	0.09500000	05:16:53
62.04	0.10000000	05:16:49
61.70	0.05100000	05:16:31
61.72	0.08700000	05:16:13
61.72	0.10000000	05:15:51
61.71	0.03500000	05:15:25
61.71	0.04000000	05:15:22
61.75	0.03000000	05:15:12
61.75	0.09900000	05:15:08
61.76	0.10760000	05:14:49
61.76	0.15700000	05:14:33
61.80	0.06350000	05:14:05
61.76	0.05800000	05:13:48
61.76	0.09950000	05:13:31
61.79	0.03780000	05:12:27
61.79	0.09960000	05:11:40
61.76	0.02500000	05:10:01
61.76	0.04500000	05:09:49
61.76	0.08000000	05:08:23
61.76	0.10750000	05:08:11
61.75	0.30000000	05:08:01
61.74	0.63500000	05:07:48
61.77	0.06200000	05:07:37
61.77	0.01130000	05:07:37
61.77	0.06700000	05:06:49
61.77	0.47000000	05:06:41
61.77	0.36250000	05:06:14
61.79	1.25850000	05:05:45
61.82	1.45480000	05:05:36
61.86	0.55090000	05:05:09
61.86	0.33000000	05:04:34
61.82	0.95000000	05:04:28
61.86	0.20000000	05:04:07
61.89	0.07450000	05:03:45
61.89	0.09500000	05:02:55
61.86	0.66000000	05:02:38
61.85	0.01960000	05:01:54
61.85	0.02790000	05:01:54
61.85	0.02500000	05:01:51
61.85	0.18500000	05:01:05
61.85	1.15000000	05:00:59
61.78	0.13150000	05:00:30
61.78	1.14300000	05:00:30
61.78	1.45050000	05:00:30
61.75	1.32810000	05:00:04
61.72	1.42830000	04:59:50
61.70	0.89130000	04:59:39
61.71	1.42320000	04:59:35
61.71	1.43110000	04:59:35
61.74	1.43630000	04:59:27
61.73	0.94860000	04:59:05
61.75	1.25460000	04:58:56
61.74	1.42490000	04:58:31
61.74	1.17220000	04:58:31
61.74	1.17660000	04:58:31
61.74	1.12640000	04:58:12
61.75	1.18460000	04:57:53
61.76	1.47260000	04:57:29
61.76	1.44910000	04:57:26
61.77	1.13000000	04:56:58
61.77	0.20000000	04:56:58
61.77	1.53800000	04:56:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.85%	Volume 538
Haut 62.49	Bas 60.38
7 Jours
Variation -4.05%	Volume 11,291
Haut 66.29	Bas 59.12
30 Jours
Variation -7.32%	Volume 48,209
Haut 73.54	Bas 58.62